Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6750 | Ticks modelled | 12497 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 111.51 | Gross profit | 2334.78 | Gross loss | -2223.27 |
| Profit factor | 1.05 | Expected payoff | 0.35 | ||
| Absolute drawdown | 844.02 | Maximal drawdown | 1256.35 (12.07%) | Relative drawdown | 12.07% (1256.35) |
| Total trades | 322 | Short positions (won %) | 136 (29.41%) | Long positions (won %) | 186 (63.44%) |
| Profit trades (% of total) | 158 (49.07%) | Loss trades (% of total) | 164 (50.93%) | ||
| Largest | profit trade | 45.61 | loss trade | -52.28 | |
| Average | profit trade | 14.78 | loss trade | -13.56 | |
| Maximum | consecutive wins (profit in money) | 13 (280.38) | consecutive losses (loss in money) | 22 (-408.09) | |
| Maximal | consecutive profit (count of wins) | 342.75 (11) | consecutive loss (count of losses) | -511.48 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 11:30 | buy | 1 | 0.10 | 169.877 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 11:30 | modify | 1 | 0.10 | 169.877 | 0.000 | 170.777 | ||
| 3 | 2024.06.03 11:45 | buy | 2 | 0.10 | 170.057 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 11:45 | modify | 2 | 0.10 | 170.057 | 0.000 | 170.957 | ||
| 5 | 2024.06.03 12:10 | buy | 3 | 0.10 | 170.113 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 12:10 | modify | 3 | 0.10 | 170.113 | 0.000 | 171.013 | ||
| 7 | 2024.06.03 12:25 | buy | 4 | 0.10 | 170.190 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 12:25 | modify | 4 | 0.10 | 170.190 | 0.000 | 171.090 | ||
| 9 | 2024.06.03 12:30 | buy | 5 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 12:30 | modify | 5 | 0.10 | 170.144 | 0.000 | 171.044 | ||
| 11 | 2024.06.03 12:55 | buy | 6 | 0.10 | 169.952 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 12:55 | modify | 6 | 0.10 | 169.952 | 0.000 | 170.852 | ||
| 13 | 2024.06.03 13:15 | buy | 7 | 0.10 | 170.082 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 13:15 | modify | 7 | 0.10 | 170.082 | 0.000 | 170.982 | ||
| 15 | 2024.06.03 13:55 | buy | 8 | 0.10 | 170.024 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 13:55 | modify | 8 | 0.10 | 170.024 | 0.000 | 170.924 | ||
| 17 | 2024.06.03 14:45 | buy | 9 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 14:45 | modify | 9 | 0.10 | 169.932 | 0.000 | 170.832 | ||
| 19 | 2024.06.03 14:55 | buy | 10 | 0.10 | 169.845 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 14:55 | modify | 10 | 0.10 | 169.845 | 0.000 | 170.745 | ||
| 21 | 2024.06.03 15:00 | buy | 11 | 0.10 | 169.816 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 15:00 | modify | 11 | 0.10 | 169.816 | 0.000 | 170.716 | ||
| 23 | 2024.06.03 16:00 | sell | 12 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 16:00 | modify | 12 | 0.10 | 169.915 | 0.000 | 169.015 | ||
| 25 | 2024.06.03 16:10 | sell | 13 | 0.10 | 169.937 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 16:10 | modify | 13 | 0.10 | 169.937 | 0.000 | 169.037 | ||
| 27 | 2024.06.03 17:10 | sell | 14 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 17:10 | modify | 14 | 0.10 | 169.874 | 0.000 | 168.974 | ||
| 29 | 2024.06.03 17:15 | sell | 15 | 0.10 | 169.837 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 17:15 | modify | 15 | 0.10 | 169.837 | 0.000 | 168.937 | ||
| 31 | 2024.06.03 17:45 | sell | 16 | 0.10 | 169.968 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 17:45 | modify | 16 | 0.10 | 169.968 | 0.000 | 169.068 | ||
| 33 | 2024.06.03 18:10 | sell | 17 | 0.10 | 170.126 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 18:10 | modify | 17 | 0.10 | 170.126 | 0.000 | 169.226 | ||
| 35 | 2024.06.03 18:30 | sell | 18 | 0.10 | 170.184 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 18:30 | modify | 18 | 0.10 | 170.184 | 0.000 | 169.284 | ||
| 37 | 2024.06.03 18:55 | sell | 19 | 0.10 | 170.218 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 18:55 | modify | 19 | 0.10 | 170.218 | 0.000 | 169.318 | ||
| 39 | 2024.06.03 19:00 | close | 19 | 0.10 | 170.265 | 0.000 | 169.318 | -2.95 | 9997.05 |
| 40 | 2024.06.03 19:00 | close | 18 | 0.10 | 170.265 | 0.000 | 169.284 | -5.09 | 9991.96 |
| 41 | 2024.06.03 19:00 | close | 17 | 0.10 | 170.265 | 0.000 | 169.226 | -8.73 | 9983.23 |
| 42 | 2024.06.03 19:00 | close | 16 | 0.10 | 170.265 | 0.000 | 169.068 | -18.66 | 9964.57 |
| 43 | 2024.06.03 19:00 | close | 15 | 0.10 | 170.265 | 0.000 | 168.937 | -26.89 | 9937.68 |
| 44 | 2024.06.03 19:00 | close | 14 | 0.10 | 170.265 | 0.000 | 168.974 | -24.56 | 9913.12 |
| 45 | 2024.06.03 19:00 | close | 13 | 0.10 | 170.265 | 0.000 | 169.037 | -20.60 | 9892.52 |
| 46 | 2024.06.03 19:00 | close | 12 | 0.10 | 170.265 | 0.000 | 169.015 | -21.99 | 9870.53 |
| 47 | 2024.06.03 19:00 | close | 11 | 0.10 | 170.235 | 0.000 | 170.716 | 26.32 | 9896.85 |
| 48 | 2024.06.03 19:00 | close | 10 | 0.10 | 170.235 | 0.000 | 170.745 | 24.50 | 9921.35 |
| 49 | 2024.06.03 19:00 | close | 9 | 0.10 | 170.235 | 0.000 | 170.832 | 19.04 | 9940.39 |
| 50 | 2024.06.03 19:00 | close | 8 | 0.10 | 170.235 | 0.000 | 170.924 | 13.25 | 9953.64 |
| 51 | 2024.06.03 19:00 | close | 7 | 0.10 | 170.235 | 0.000 | 170.982 | 9.61 | 9963.25 |
| 52 | 2024.06.03 19:00 | close | 6 | 0.10 | 170.235 | 0.000 | 170.852 | 17.78 | 9981.03 |
| 53 | 2024.06.03 19:00 | close | 5 | 0.10 | 170.235 | 0.000 | 171.044 | 5.72 | 9986.75 |
| 54 | 2024.06.03 19:00 | close | 4 | 0.10 | 170.235 | 0.000 | 171.090 | 2.83 | 9989.58 |
| 55 | 2024.06.03 19:00 | close | 3 | 0.10 | 170.235 | 0.000 | 171.013 | 7.66 | 9997.24 |
| 56 | 2024.06.03 19:00 | close | 2 | 0.10 | 170.235 | 0.000 | 170.957 | 11.18 | 10008.42 |
| 57 | 2024.06.03 19:00 | close | 1 | 0.10 | 170.235 | 0.000 | 170.777 | 22.49 | 10030.91 |
| 58 | 2024.06.04 11:30 | sell | 20 | 0.10 | 168.637 | 0.000 | 0.000 | ||
| 59 | 2024.06.04 11:30 | modify | 20 | 0.10 | 168.637 | 0.000 | 167.737 | ||
| 60 | 2024.06.04 11:45 | sell | 21 | 0.10 | 168.568 | 0.000 | 0.000 | ||
| 61 | 2024.06.04 11:45 | modify | 21 | 0.10 | 168.568 | 0.000 | 167.668 | ||
| 62 | 2024.06.04 12:00 | sell | 22 | 0.10 | 168.204 | 0.000 | 0.000 | ||
| 63 | 2024.06.04 12:00 | modify | 22 | 0.10 | 168.204 | 0.000 | 167.304 | ||
| 64 | 2024.06.04 12:05 | sell | 23 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 65 | 2024.06.04 12:05 | modify | 23 | 0.10 | 168.175 | 0.000 | 167.275 | ||
| 66 | 2024.06.04 12:10 | sell | 24 | 0.10 | 168.284 | 0.000 | 0.000 | ||
| 67 | 2024.06.04 12:10 | modify | 24 | 0.10 | 168.284 | 0.000 | 167.384 | ||
| 68 | 2024.06.04 12:50 | sell | 25 | 0.10 | 168.492 | 0.000 | 0.000 | ||
| 69 | 2024.06.04 12:50 | modify | 25 | 0.10 | 168.492 | 0.000 | 167.592 | ||
| 70 | 2024.06.04 13:00 | buy | 26 | 0.10 | 168.559 | 0.000 | 0.000 | ||
| 71 | 2024.06.04 13:00 | modify | 26 | 0.10 | 168.559 | 0.000 | 169.459 | ||
| 72 | 2024.06.04 13:35 | buy | 27 | 0.10 | 168.412 | 0.000 | 0.000 | ||
| 73 | 2024.06.04 13:35 | modify | 27 | 0.10 | 168.412 | 0.000 | 169.312 | ||
| 74 | 2024.06.04 13:45 | buy | 28 | 0.10 | 168.441 | 0.000 | 0.000 | ||
| 75 | 2024.06.04 13:45 | modify | 28 | 0.10 | 168.441 | 0.000 | 169.341 | ||
| 76 | 2024.06.04 14:00 | buy | 29 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 77 | 2024.06.04 14:00 | modify | 29 | 0.10 | 168.302 | 0.000 | 169.202 | ||
| 78 | 2024.06.04 14:15 | buy | 30 | 0.10 | 168.641 | 0.000 | 0.000 | ||
| 79 | 2024.06.04 14:15 | modify | 30 | 0.10 | 168.641 | 0.000 | 169.541 | ||
| 80 | 2024.06.04 14:30 | buy | 31 | 0.10 | 168.567 | 0.000 | 0.000 | ||
| 81 | 2024.06.04 14:30 | modify | 31 | 0.10 | 168.567 | 0.000 | 169.467 | ||
| 82 | 2024.06.04 14:50 | buy | 32 | 0.10 | 168.452 | 0.000 | 0.000 | ||
| 83 | 2024.06.04 14:50 | modify | 32 | 0.10 | 168.452 | 0.000 | 169.352 | ||
| 84 | 2024.06.04 15:10 | sell | 33 | 0.10 | 168.613 | 0.000 | 0.000 | ||
| 85 | 2024.06.04 15:10 | modify | 33 | 0.10 | 168.613 | 0.000 | 167.713 | ||
| 86 | 2024.06.04 15:25 | sell | 34 | 0.10 | 168.446 | 0.000 | 0.000 | ||
| 87 | 2024.06.04 15:25 | modify | 34 | 0.10 | 168.446 | 0.000 | 167.546 | ||
| 88 | 2024.06.04 15:35 | sell | 35 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 89 | 2024.06.04 15:35 | modify | 35 | 0.10 | 168.421 | 0.000 | 167.521 | ||
| 90 | 2024.06.04 17:15 | sell | 36 | 0.10 | 168.384 | 0.000 | 0.000 | ||
| 91 | 2024.06.04 17:15 | modify | 36 | 0.10 | 168.384 | 0.000 | 167.484 | ||
| 92 | 2024.06.04 17:20 | sell | 37 | 0.10 | 168.353 | 0.000 | 0.000 | ||
| 93 | 2024.06.04 17:20 | modify | 37 | 0.10 | 168.353 | 0.000 | 167.453 | ||
| 94 | 2024.06.04 17:40 | sell | 38 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 95 | 2024.06.04 17:40 | modify | 38 | 0.10 | 168.293 | 0.000 | 167.393 | ||
| 96 | 2024.06.04 17:45 | sell | 39 | 0.10 | 168.238 | 0.000 | 0.000 | ||
| 97 | 2024.06.04 17:45 | modify | 39 | 0.10 | 168.238 | 0.000 | 167.338 | ||
| 98 | 2024.06.04 19:00 | close | 39 | 0.10 | 168.382 | 0.000 | 167.338 | -9.05 | 10021.86 |
| 99 | 2024.06.04 19:00 | close | 38 | 0.10 | 168.382 | 0.000 | 167.393 | -5.59 | 10016.27 |
| 100 | 2024.06.04 19:00 | close | 37 | 0.10 | 168.382 | 0.000 | 167.453 | -1.82 | 10014.45 |
| 101 | 2024.06.04 19:00 | close | 36 | 0.10 | 168.382 | 0.000 | 167.484 | 0.12 | 10014.57 |
| 102 | 2024.06.04 19:00 | close | 35 | 0.10 | 168.382 | 0.000 | 167.521 | 2.45 | 10017.02 |
| 103 | 2024.06.04 19:00 | close | 34 | 0.10 | 168.382 | 0.000 | 167.546 | 4.02 | 10021.04 |
| 104 | 2024.06.04 19:00 | close | 33 | 0.10 | 168.382 | 0.000 | 167.713 | 14.51 | 10035.55 |
| 105 | 2024.06.04 19:00 | close | 32 | 0.10 | 168.352 | 0.000 | 169.352 | -6.28 | 10029.27 |
| 106 | 2024.06.04 19:00 | close | 31 | 0.10 | 168.352 | 0.000 | 169.467 | -13.50 | 10015.77 |
| 107 | 2024.06.04 19:00 | close | 30 | 0.10 | 168.352 | 0.000 | 169.541 | -18.15 | 9997.62 |
| 108 | 2024.06.04 19:00 | close | 29 | 0.10 | 168.352 | 0.000 | 169.202 | 3.15 | 10000.77 |
| 109 | 2024.06.04 19:00 | close | 28 | 0.10 | 168.352 | 0.000 | 169.341 | -5.59 | 9995.18 |
| 110 | 2024.06.04 19:00 | close | 27 | 0.10 | 168.352 | 0.000 | 169.312 | -3.77 | 9991.41 |
| 111 | 2024.06.04 19:00 | close | 26 | 0.10 | 168.352 | 0.000 | 169.459 | -13.00 | 9978.41 |
| 112 | 2024.06.04 19:00 | close | 25 | 0.10 | 168.382 | 0.000 | 167.592 | 6.91 | 9985.32 |
| 113 | 2024.06.04 19:00 | close | 24 | 0.10 | 168.382 | 0.000 | 167.384 | -6.16 | 9979.16 |
| 114 | 2024.06.04 19:00 | close | 23 | 0.10 | 168.382 | 0.000 | 167.275 | -13.01 | 9966.15 |
| 115 | 2024.06.04 19:00 | close | 22 | 0.10 | 168.382 | 0.000 | 167.304 | -11.18 | 9954.97 |
| 116 | 2024.06.04 19:00 | close | 21 | 0.10 | 168.382 | 0.000 | 167.668 | 11.68 | 9966.65 |
| 117 | 2024.06.04 19:00 | close | 20 | 0.10 | 168.382 | 0.000 | 167.737 | 16.02 | 9982.67 |
| 118 | 2024.06.05 11:30 | sell | 40 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 119 | 2024.06.05 11:30 | modify | 40 | 0.10 | 169.642 | 0.000 | 168.742 | ||
| 120 | 2024.06.05 12:20 | sell | 41 | 0.10 | 169.734 | 0.000 | 0.000 | ||
| 121 | 2024.06.05 12:20 | modify | 41 | 0.10 | 169.734 | 0.000 | 168.834 | ||
| 122 | 2024.06.05 12:40 | sell | 42 | 0.10 | 169.797 | 0.000 | 0.000 | ||
| 123 | 2024.06.05 12:40 | modify | 42 | 0.10 | 169.797 | 0.000 | 168.897 | ||
| 124 | 2024.06.05 12:45 | sell | 43 | 0.10 | 169.762 | 0.000 | 0.000 | ||
| 125 | 2024.06.05 12:45 | modify | 43 | 0.10 | 169.762 | 0.000 | 168.862 | ||
| 126 | 2024.06.05 12:50 | sell | 44 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 127 | 2024.06.05 12:50 | modify | 44 | 0.10 | 169.863 | 0.000 | 168.963 | ||
| 128 | 2024.06.05 13:00 | buy | 45 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 129 | 2024.06.05 13:00 | modify | 45 | 0.10 | 169.919 | 0.000 | 170.819 | ||
| 130 | 2024.06.05 13:05 | buy | 46 | 0.10 | 169.943 | 0.000 | 0.000 | ||
| 131 | 2024.06.05 13:05 | modify | 46 | 0.10 | 169.943 | 0.000 | 170.843 | ||
| 132 | 2024.06.05 13:15 | buy | 47 | 0.10 | 169.851 | 0.000 | 0.000 | ||
| 133 | 2024.06.05 13:15 | modify | 47 | 0.10 | 169.851 | 0.000 | 170.751 | ||
| 134 | 2024.06.05 13:25 | buy | 48 | 0.10 | 169.786 | 0.000 | 0.000 | ||
| 135 | 2024.06.05 13:25 | modify | 48 | 0.10 | 169.786 | 0.000 | 170.686 | ||
| 136 | 2024.06.05 14:00 | buy | 49 | 0.10 | 169.602 | 0.000 | 0.000 | ||
| 137 | 2024.06.05 14:00 | modify | 49 | 0.10 | 169.602 | 0.000 | 170.502 | ||
| 138 | 2024.06.05 14:25 | buy | 50 | 0.10 | 170.003 | 0.000 | 0.000 | ||
| 139 | 2024.06.05 14:25 | modify | 50 | 0.10 | 170.003 | 0.000 | 170.903 | ||
| 140 | 2024.06.05 15:05 | buy | 51 | 0.10 | 169.810 | 0.000 | 0.000 | ||
| 141 | 2024.06.05 15:05 | modify | 51 | 0.10 | 169.810 | 0.000 | 170.710 | ||
| 142 | 2024.06.05 15:25 | buy | 52 | 0.10 | 169.724 | 0.000 | 0.000 | ||
| 143 | 2024.06.05 15:25 | modify | 52 | 0.10 | 169.724 | 0.000 | 170.624 | ||
| 144 | 2024.06.05 16:05 | buy | 53 | 0.10 | 169.667 | 0.000 | 0.000 | ||
| 145 | 2024.06.05 16:05 | modify | 53 | 0.10 | 169.667 | 0.000 | 170.567 | ||
| 146 | 2024.06.05 16:30 | buy | 54 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 147 | 2024.06.05 16:30 | modify | 54 | 0.10 | 169.642 | 0.000 | 170.542 | ||
| 148 | 2024.06.05 18:20 | buy | 55 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 149 | 2024.06.05 18:20 | modify | 55 | 0.10 | 169.712 | 0.000 | 170.612 | ||
| 150 | 2024.06.05 18:50 | buy | 56 | 0.10 | 169.771 | 0.000 | 0.000 | ||
| 151 | 2024.06.05 18:50 | modify | 56 | 0.10 | 169.771 | 0.000 | 170.671 | ||
| 152 | 2024.06.05 19:00 | close | 56 | 0.10 | 169.764 | 0.000 | 170.671 | -0.44 | 9982.23 |
| 153 | 2024.06.05 19:00 | close | 55 | 0.10 | 169.764 | 0.000 | 170.612 | 3.27 | 9985.50 |
| 154 | 2024.06.05 19:00 | close | 54 | 0.10 | 169.764 | 0.000 | 170.542 | 7.67 | 9993.17 |
| 155 | 2024.06.05 19:00 | close | 53 | 0.10 | 169.764 | 0.000 | 170.567 | 6.09 | 9999.26 |
| 156 | 2024.06.05 19:00 | close | 52 | 0.10 | 169.764 | 0.000 | 170.624 | 2.51 | 10001.77 |
| 157 | 2024.06.05 19:00 | close | 51 | 0.10 | 169.764 | 0.000 | 170.710 | -2.89 | 9998.88 |
| 158 | 2024.06.05 19:00 | close | 50 | 0.10 | 169.764 | 0.000 | 170.903 | -15.02 | 9983.86 |
| 159 | 2024.06.05 19:00 | close | 49 | 0.10 | 169.764 | 0.000 | 170.502 | 10.18 | 9994.04 |
| 160 | 2024.06.05 19:00 | close | 48 | 0.10 | 169.764 | 0.000 | 170.686 | -1.38 | 9992.66 |
| 161 | 2024.06.05 19:00 | close | 47 | 0.10 | 169.764 | 0.000 | 170.751 | -5.47 | 9987.19 |
| 162 | 2024.06.05 19:00 | close | 46 | 0.10 | 169.764 | 0.000 | 170.843 | -11.25 | 9975.94 |
| 163 | 2024.06.05 19:00 | close | 45 | 0.10 | 169.764 | 0.000 | 170.819 | -9.74 | 9966.20 |
| 164 | 2024.06.05 19:00 | close | 44 | 0.10 | 169.794 | 0.000 | 168.963 | 4.34 | 9970.54 |
| 165 | 2024.06.05 19:00 | close | 43 | 0.10 | 169.794 | 0.000 | 168.862 | -2.01 | 9968.53 |
| 166 | 2024.06.05 19:00 | close | 42 | 0.10 | 169.794 | 0.000 | 168.897 | 0.19 | 9968.72 |
| 167 | 2024.06.05 19:00 | close | 41 | 0.10 | 169.794 | 0.000 | 168.834 | -3.77 | 9964.95 |
| 168 | 2024.06.05 19:00 | close | 40 | 0.10 | 169.794 | 0.000 | 168.742 | -9.55 | 9955.40 |
| 169 | 2024.06.06 11:30 | buy | 57 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 170 | 2024.06.06 11:30 | modify | 57 | 0.10 | 169.740 | 0.000 | 170.640 | ||
| 171 | 2024.06.06 11:55 | buy | 58 | 0.10 | 169.773 | 0.000 | 0.000 | ||
| 172 | 2024.06.06 11:55 | modify | 58 | 0.10 | 169.773 | 0.000 | 170.673 | ||
| 173 | 2024.06.06 12:00 | sell | 59 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 174 | 2024.06.06 12:00 | modify | 59 | 0.10 | 169.739 | 0.000 | 168.839 | ||
| 175 | 2024.06.06 12:05 | sell | 60 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 176 | 2024.06.06 12:05 | modify | 60 | 0.10 | 169.680 | 0.000 | 168.780 | ||
| 177 | 2024.06.06 12:20 | sell | 61 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 178 | 2024.06.06 12:20 | modify | 61 | 0.10 | 169.933 | 0.000 | 169.033 | ||
| 179 | 2024.06.06 12:25 | sell | 62 | 0.10 | 170.135 | 0.000 | 0.000 | ||
| 180 | 2024.06.06 12:25 | modify | 62 | 0.10 | 170.135 | 0.000 | 169.235 | ||
| 181 | 2024.06.06 12:35 | sell | 63 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 182 | 2024.06.06 12:35 | modify | 63 | 0.10 | 170.017 | 0.000 | 169.117 | ||
| 183 | 2024.06.06 12:40 | sell | 64 | 0.10 | 170.051 | 0.000 | 0.000 | ||
| 184 | 2024.06.06 12:40 | modify | 64 | 0.10 | 170.051 | 0.000 | 169.151 | ||
| 185 | 2024.06.06 13:10 | sell | 65 | 0.10 | 169.978 | 0.000 | 0.000 | ||
| 186 | 2024.06.06 13:10 | modify | 65 | 0.10 | 169.978 | 0.000 | 169.078 | ||
| 187 | 2024.06.06 14:00 | sell | 66 | 0.10 | 169.957 | 0.000 | 0.000 | ||
| 188 | 2024.06.06 14:00 | modify | 66 | 0.10 | 169.957 | 0.000 | 169.057 | ||
| 189 | 2024.06.06 14:05 | sell | 67 | 0.10 | 170.075 | 0.000 | 0.000 | ||
| 190 | 2024.06.06 14:05 | modify | 67 | 0.10 | 170.075 | 0.000 | 169.175 | ||
| 191 | 2024.06.06 14:50 | sell | 68 | 0.10 | 169.845 | 0.000 | 0.000 | ||
| 192 | 2024.06.06 14:50 | modify | 68 | 0.10 | 169.845 | 0.000 | 168.945 | ||
| 193 | 2024.06.06 15:05 | buy | 69 | 0.10 | 169.808 | 0.000 | 0.000 | ||
| 194 | 2024.06.06 15:05 | modify | 69 | 0.10 | 169.808 | 0.000 | 170.708 | ||
| 195 | 2024.06.06 15:25 | buy | 70 | 0.10 | 169.871 | 0.000 | 0.000 | ||
| 196 | 2024.06.06 15:25 | modify | 70 | 0.10 | 169.871 | 0.000 | 170.771 | ||
| 197 | 2024.06.06 15:40 | buy | 71 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 198 | 2024.06.06 15:40 | modify | 71 | 0.10 | 169.822 | 0.000 | 170.722 | ||
| 199 | 2024.06.06 16:40 | buy | 72 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 200 | 2024.06.06 16:40 | modify | 72 | 0.10 | 169.618 | 0.000 | 170.518 | ||
| 201 | 2024.06.06 16:55 | buy | 73 | 0.10 | 169.582 | 0.000 | 0.000 | ||
| 202 | 2024.06.06 16:55 | modify | 73 | 0.10 | 169.582 | 0.000 | 170.482 | ||
| 203 | 2024.06.06 17:50 | buy | 74 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 204 | 2024.06.06 17:50 | modify | 74 | 0.10 | 169.661 | 0.000 | 170.561 | ||
| 205 | 2024.06.06 18:00 | sell | 75 | 0.10 | 169.655 | 0.000 | 0.000 | ||
| 206 | 2024.06.06 18:00 | modify | 75 | 0.10 | 169.655 | 0.000 | 168.755 | ||
| 207 | 2024.06.06 18:10 | sell | 76 | 0.10 | 169.558 | 0.000 | 0.000 | ||
| 208 | 2024.06.06 18:10 | modify | 76 | 0.10 | 169.558 | 0.000 | 168.658 | ||
| 209 | 2024.06.06 18:35 | sell | 77 | 0.10 | 169.529 | 0.000 | 0.000 | ||
| 210 | 2024.06.06 18:35 | modify | 77 | 0.10 | 169.529 | 0.000 | 168.629 | ||
| 211 | 2024.06.06 18:55 | sell | 78 | 0.10 | 169.592 | 0.000 | 0.000 | ||
| 212 | 2024.06.06 18:55 | modify | 78 | 0.10 | 169.592 | 0.000 | 168.692 | ||
| 213 | 2024.06.06 19:00 | close | 78 | 0.10 | 169.605 | 0.000 | 168.692 | -0.82 | 9954.58 |
| 214 | 2024.06.06 19:00 | close | 77 | 0.10 | 169.605 | 0.000 | 168.629 | -4.78 | 9949.80 |
| 215 | 2024.06.06 19:00 | close | 76 | 0.10 | 169.605 | 0.000 | 168.658 | -2.95 | 9946.85 |
| 216 | 2024.06.06 19:00 | close | 75 | 0.10 | 169.605 | 0.000 | 168.755 | 3.14 | 9949.99 |
| 217 | 2024.06.06 19:00 | close | 74 | 0.10 | 169.575 | 0.000 | 170.561 | -5.40 | 9944.59 |
| 218 | 2024.06.06 19:00 | close | 73 | 0.10 | 169.575 | 0.000 | 170.482 | -0.43 | 9944.16 |
| 219 | 2024.06.06 19:00 | close | 72 | 0.10 | 169.575 | 0.000 | 170.518 | -2.70 | 9941.46 |
| 220 | 2024.06.06 19:00 | close | 71 | 0.10 | 169.575 | 0.000 | 170.722 | -15.51 | 9925.95 |
| 221 | 2024.06.06 19:00 | close | 70 | 0.10 | 169.575 | 0.000 | 170.771 | -18.59 | 9907.36 |
| 222 | 2024.06.06 19:00 | close | 69 | 0.10 | 169.575 | 0.000 | 170.708 | -14.63 | 9892.73 |
| 223 | 2024.06.06 19:00 | close | 68 | 0.10 | 169.605 | 0.000 | 168.945 | 15.08 | 9907.81 |
| 224 | 2024.06.06 19:00 | close | 67 | 0.10 | 169.605 | 0.000 | 169.175 | 29.53 | 9937.34 |
| 225 | 2024.06.06 19:00 | close | 66 | 0.10 | 169.605 | 0.000 | 169.057 | 22.11 | 9959.45 |
| 226 | 2024.06.06 19:00 | close | 65 | 0.10 | 169.605 | 0.000 | 169.078 | 23.43 | 9982.88 |
| 227 | 2024.06.06 19:00 | close | 64 | 0.10 | 169.605 | 0.000 | 169.151 | 28.02 | 10010.90 |
| 228 | 2024.06.06 19:00 | close | 63 | 0.10 | 169.605 | 0.000 | 169.117 | 25.88 | 10036.78 |
| 229 | 2024.06.06 19:00 | close | 62 | 0.10 | 169.605 | 0.000 | 169.235 | 33.29 | 10070.07 |
| 230 | 2024.06.06 19:00 | close | 61 | 0.10 | 169.605 | 0.000 | 169.033 | 20.60 | 10090.67 |
| 231 | 2024.06.06 19:00 | close | 60 | 0.10 | 169.605 | 0.000 | 168.780 | 4.71 | 10095.38 |
| 232 | 2024.06.06 19:00 | close | 59 | 0.10 | 169.605 | 0.000 | 168.839 | 8.42 | 10103.80 |
| 233 | 2024.06.06 19:00 | close | 58 | 0.10 | 169.575 | 0.000 | 170.673 | -12.44 | 10091.36 |
| 234 | 2024.06.06 19:00 | close | 57 | 0.10 | 169.575 | 0.000 | 170.640 | -10.36 | 10081.00 |
| 235 | 2024.06.07 11:30 | buy | 79 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 236 | 2024.06.07 11:30 | modify | 79 | 0.10 | 169.428 | 0.000 | 170.328 | ||
| 237 | 2024.06.07 11:40 | buy | 80 | 0.10 | 169.488 | 0.000 | 0.000 | ||
| 238 | 2024.06.07 11:40 | modify | 80 | 0.10 | 169.488 | 0.000 | 170.388 | ||
| 239 | 2024.06.07 12:00 | sell | 81 | 0.10 | 169.567 | 0.000 | 0.000 | ||
| 240 | 2024.06.07 12:00 | modify | 81 | 0.10 | 169.567 | 0.000 | 168.667 | ||
| 241 | 2024.06.07 12:10 | sell | 82 | 0.10 | 169.510 | 0.000 | 0.000 | ||
| 242 | 2024.06.07 12:10 | modify | 82 | 0.10 | 169.510 | 0.000 | 168.610 | ||
| 243 | 2024.06.07 12:20 | sell | 83 | 0.10 | 169.559 | 0.000 | 0.000 | ||
| 244 | 2024.06.07 12:20 | modify | 83 | 0.10 | 169.559 | 0.000 | 168.659 | ||
| 245 | 2024.06.07 12:35 | sell | 84 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 246 | 2024.06.07 12:35 | modify | 84 | 0.10 | 169.702 | 0.000 | 168.802 | ||
| 247 | 2024.06.07 13:00 | sell | 85 | 0.10 | 169.838 | 0.000 | 0.000 | ||
| 248 | 2024.06.07 13:00 | modify | 85 | 0.10 | 169.838 | 0.000 | 168.938 | ||
| 249 | 2024.06.07 13:10 | sell | 86 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 250 | 2024.06.07 13:10 | modify | 86 | 0.10 | 169.749 | 0.000 | 168.849 | ||
| 251 | 2024.06.07 13:20 | sell | 87 | 0.10 | 169.796 | 0.000 | 0.000 | ||
| 252 | 2024.06.07 13:20 | modify | 87 | 0.10 | 169.796 | 0.000 | 168.896 | ||
| 253 | 2024.06.07 13:40 | sell | 88 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 254 | 2024.06.07 13:40 | modify | 88 | 0.10 | 169.739 | 0.000 | 168.839 | ||
| 255 | 2024.06.07 14:50 | sell | 89 | 0.10 | 169.608 | 0.000 | 0.000 | ||
| 256 | 2024.06.07 14:50 | modify | 89 | 0.10 | 169.608 | 0.000 | 168.708 | ||
| 257 | 2024.06.07 15:05 | sell | 90 | 0.10 | 169.486 | 0.000 | 0.000 | ||
| 258 | 2024.06.07 15:05 | modify | 90 | 0.10 | 169.486 | 0.000 | 168.586 | ||
| 259 | 2024.06.07 15:10 | sell | 91 | 0.10 | 169.388 | 0.000 | 0.000 | ||
| 260 | 2024.06.07 15:10 | modify | 91 | 0.10 | 169.388 | 0.000 | 168.488 | ||
| 261 | 2024.06.07 15:15 | sell | 92 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 262 | 2024.06.07 15:15 | modify | 92 | 0.10 | 169.429 | 0.000 | 168.529 | ||
| 263 | 2024.06.07 15:25 | sell | 93 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 264 | 2024.06.07 15:25 | modify | 93 | 0.10 | 169.355 | 0.000 | 168.455 | ||
| 265 | 2024.06.07 15:35 | sell | 94 | 0.10 | 169.222 | 0.000 | 0.000 | ||
| 266 | 2024.06.07 15:35 | modify | 94 | 0.10 | 169.222 | 0.000 | 168.322 | ||
| 267 | 2024.06.07 15:50 | sell | 95 | 0.10 | 169.186 | 0.000 | 0.000 | ||
| 268 | 2024.06.07 15:50 | modify | 95 | 0.10 | 169.186 | 0.000 | 168.286 | ||
| 269 | 2024.06.07 17:05 | sell | 96 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 270 | 2024.06.07 17:05 | modify | 96 | 0.10 | 169.284 | 0.000 | 168.384 | ||
| 271 | 2024.06.07 17:40 | sell | 97 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 272 | 2024.06.07 17:40 | modify | 97 | 0.10 | 169.143 | 0.000 | 168.243 | ||
| 273 | 2024.06.07 18:15 | sell | 98 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 274 | 2024.06.07 18:15 | modify | 98 | 0.10 | 169.124 | 0.000 | 168.224 | ||
| 275 | 2024.06.07 18:30 | close | 98 | 0.10 | 169.251 | 0.000 | 168.224 | -7.98 | 10073.02 |
| 276 | 2024.06.07 18:30 | close | 97 | 0.10 | 169.251 | 0.000 | 168.243 | -6.78 | 10066.24 |
| 277 | 2024.06.07 18:30 | close | 96 | 0.10 | 169.251 | 0.000 | 168.384 | 2.07 | 10068.31 |
| 278 | 2024.06.07 18:30 | close | 95 | 0.10 | 169.251 | 0.000 | 168.286 | -4.08 | 10064.23 |
| 279 | 2024.06.07 18:30 | close | 94 | 0.10 | 169.251 | 0.000 | 168.322 | -1.82 | 10062.41 |
| 280 | 2024.06.07 18:30 | close | 93 | 0.10 | 169.251 | 0.000 | 168.455 | 6.53 | 10068.94 |
| 281 | 2024.06.07 18:30 | close | 92 | 0.10 | 169.251 | 0.000 | 168.529 | 11.18 | 10080.12 |
| 282 | 2024.06.07 18:30 | close | 91 | 0.10 | 169.251 | 0.000 | 168.488 | 8.61 | 10088.73 |
| 283 | 2024.06.07 18:30 | close | 90 | 0.10 | 169.251 | 0.000 | 168.586 | 14.76 | 10103.49 |
| 284 | 2024.06.07 18:30 | close | 89 | 0.10 | 169.251 | 0.000 | 168.708 | 22.43 | 10125.92 |
| 285 | 2024.06.07 18:30 | close | 88 | 0.10 | 169.251 | 0.000 | 168.839 | 30.66 | 10156.58 |
| 286 | 2024.06.07 18:30 | close | 87 | 0.10 | 169.251 | 0.000 | 168.896 | 34.24 | 10190.82 |
| 287 | 2024.06.07 18:30 | close | 86 | 0.10 | 169.251 | 0.000 | 168.849 | 31.29 | 10222.11 |
| 288 | 2024.06.07 18:30 | close | 85 | 0.10 | 169.251 | 0.000 | 168.938 | 36.88 | 10258.99 |
| 289 | 2024.06.07 18:30 | close | 84 | 0.10 | 169.251 | 0.000 | 168.802 | 28.33 | 10287.32 |
| 290 | 2024.06.07 18:30 | close | 83 | 0.10 | 169.251 | 0.000 | 168.659 | 19.35 | 10306.67 |
| 291 | 2024.06.07 18:30 | close | 82 | 0.10 | 169.251 | 0.000 | 168.610 | 16.27 | 10322.94 |
| 292 | 2024.06.07 18:30 | close | 81 | 0.10 | 169.251 | 0.000 | 168.667 | 19.85 | 10342.79 |
| 293 | 2024.06.07 18:30 | close | 80 | 0.10 | 169.221 | 0.000 | 170.388 | -16.78 | 10326.01 |
| 294 | 2024.06.07 18:30 | close | 79 | 0.10 | 169.221 | 0.000 | 170.328 | -13.01 | 10313.00 |
| 295 | 2024.06.10 11:30 | sell | 99 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 296 | 2024.06.10 11:30 | modify | 99 | 0.10 | 168.598 | 0.000 | 167.698 | ||
| 297 | 2024.06.10 11:35 | sell | 100 | 0.10 | 168.665 | 0.000 | 0.000 | ||
| 298 | 2024.06.10 11:35 | modify | 100 | 0.10 | 168.665 | 0.000 | 167.765 | ||
| 299 | 2024.06.10 11:50 | sell | 101 | 0.10 | 168.690 | 0.000 | 0.000 | ||
| 300 | 2024.06.10 11:50 | modify | 101 | 0.10 | 168.690 | 0.000 | 167.790 | ||
| 301 | 2024.06.10 12:10 | sell | 102 | 0.10 | 168.731 | 0.000 | 0.000 | ||
| 302 | 2024.06.10 12:10 | modify | 102 | 0.10 | 168.731 | 0.000 | 167.831 | ||
| 303 | 2024.06.10 12:30 | sell | 103 | 0.10 | 168.813 | 0.000 | 0.000 | ||
| 304 | 2024.06.10 12:30 | modify | 103 | 0.10 | 168.813 | 0.000 | 167.913 | ||
| 305 | 2024.06.10 13:30 | sell | 104 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 306 | 2024.06.10 13:30 | modify | 104 | 0.10 | 168.497 | 0.000 | 167.597 | ||
| 307 | 2024.06.10 15:00 | sell | 105 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 308 | 2024.06.10 15:00 | modify | 105 | 0.10 | 168.413 | 0.000 | 167.513 | ||
| 309 | 2024.06.10 15:10 | sell | 106 | 0.10 | 168.482 | 0.000 | 0.000 | ||
| 310 | 2024.06.10 15:10 | modify | 106 | 0.10 | 168.482 | 0.000 | 167.582 | ||
| 311 | 2024.06.10 15:20 | sell | 107 | 0.10 | 168.538 | 0.000 | 0.000 | ||
| 312 | 2024.06.10 15:20 | modify | 107 | 0.10 | 168.538 | 0.000 | 167.638 | ||
| 313 | 2024.06.10 15:25 | sell | 108 | 0.10 | 168.577 | 0.000 | 0.000 | ||
| 314 | 2024.06.10 15:25 | modify | 108 | 0.10 | 168.577 | 0.000 | 167.677 | ||
| 315 | 2024.06.10 16:05 | sell | 109 | 0.10 | 168.780 | 0.000 | 0.000 | ||
| 316 | 2024.06.10 16:05 | modify | 109 | 0.10 | 168.780 | 0.000 | 167.880 | ||
| 317 | 2024.06.10 16:35 | sell | 110 | 0.10 | 168.841 | 0.000 | 0.000 | ||
| 318 | 2024.06.10 16:35 | modify | 110 | 0.10 | 168.841 | 0.000 | 167.941 | ||
| 319 | 2024.06.10 17:10 | sell | 111 | 0.10 | 168.866 | 0.000 | 0.000 | ||
| 320 | 2024.06.10 17:10 | modify | 111 | 0.10 | 168.866 | 0.000 | 167.966 | ||
| 321 | 2024.06.10 17:50 | sell | 112 | 0.10 | 168.900 | 0.000 | 0.000 | ||
| 322 | 2024.06.10 17:50 | modify | 112 | 0.10 | 168.900 | 0.000 | 168.000 | ||
| 323 | 2024.06.10 18:10 | sell | 113 | 0.10 | 168.930 | 0.000 | 0.000 | ||
| 324 | 2024.06.10 18:10 | modify | 113 | 0.10 | 168.930 | 0.000 | 168.030 | ||
| 325 | 2024.06.10 18:50 | sell | 114 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 326 | 2024.06.10 18:50 | modify | 114 | 0.10 | 168.992 | 0.000 | 168.092 | ||
| 327 | 2024.06.10 18:55 | close | 114 | 0.10 | 169.060 | 0.000 | 168.092 | -4.27 | 10308.73 |
| 328 | 2024.06.10 18:55 | close | 113 | 0.10 | 169.060 | 0.000 | 168.030 | -8.17 | 10300.56 |
| 329 | 2024.06.10 18:55 | close | 112 | 0.10 | 169.060 | 0.000 | 168.000 | -10.05 | 10290.51 |
| 330 | 2024.06.10 18:55 | close | 111 | 0.10 | 169.060 | 0.000 | 167.966 | -12.19 | 10278.32 |
| 331 | 2024.06.10 18:55 | close | 110 | 0.10 | 169.060 | 0.000 | 167.941 | -13.76 | 10264.56 |
| 332 | 2024.06.10 18:55 | close | 109 | 0.10 | 169.060 | 0.000 | 167.880 | -17.59 | 10246.97 |
| 333 | 2024.06.10 18:55 | close | 108 | 0.10 | 169.060 | 0.000 | 167.677 | -30.34 | 10216.63 |
| 334 | 2024.06.10 18:55 | close | 107 | 0.10 | 169.060 | 0.000 | 167.638 | -32.79 | 10183.84 |
| 335 | 2024.06.10 18:55 | close | 106 | 0.10 | 169.060 | 0.000 | 167.582 | -36.31 | 10147.53 |
| 336 | 2024.06.10 18:55 | close | 105 | 0.10 | 169.060 | 0.000 | 167.513 | -40.64 | 10106.89 |
| 337 | 2024.06.10 18:55 | close | 104 | 0.10 | 169.060 | 0.000 | 167.597 | -35.37 | 10071.52 |
| 338 | 2024.06.10 18:55 | close | 103 | 0.10 | 169.060 | 0.000 | 167.913 | -15.52 | 10056.00 |
| 339 | 2024.06.10 18:55 | close | 102 | 0.10 | 169.060 | 0.000 | 167.831 | -20.67 | 10035.33 |
| 340 | 2024.06.10 18:55 | close | 101 | 0.10 | 169.060 | 0.000 | 167.790 | -23.24 | 10012.09 |
| 341 | 2024.06.10 18:55 | close | 100 | 0.10 | 169.060 | 0.000 | 167.765 | -24.81 | 9987.28 |
| 342 | 2024.06.10 18:55 | close | 99 | 0.10 | 169.060 | 0.000 | 167.698 | -29.02 | 9958.26 |
| 343 | 2024.06.11 11:30 | buy | 115 | 0.10 | 168.684 | 0.000 | 0.000 | ||
| 344 | 2024.06.11 11:30 | modify | 115 | 0.10 | 168.684 | 0.000 | 169.584 | ||
| 345 | 2024.06.11 11:35 | buy | 116 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 346 | 2024.06.11 11:35 | modify | 116 | 0.10 | 168.644 | 0.000 | 169.544 | ||
| 347 | 2024.06.11 11:40 | buy | 117 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 348 | 2024.06.11 11:40 | modify | 117 | 0.10 | 168.558 | 0.000 | 169.458 | ||
| 349 | 2024.06.11 12:30 | buy | 118 | 0.10 | 168.474 | 0.000 | 0.000 | ||
| 350 | 2024.06.11 12:30 | modify | 118 | 0.10 | 168.474 | 0.000 | 169.374 | ||
| 351 | 2024.06.11 12:50 | buy | 119 | 0.10 | 168.437 | 0.000 | 0.000 | ||
| 352 | 2024.06.11 12:50 | modify | 119 | 0.10 | 168.437 | 0.000 | 169.337 | ||
| 353 | 2024.06.11 12:55 | buy | 120 | 0.10 | 168.372 | 0.000 | 0.000 | ||
| 354 | 2024.06.11 12:55 | modify | 120 | 0.10 | 168.372 | 0.000 | 169.272 | ||
| 355 | 2024.06.11 13:10 | buy | 121 | 0.10 | 168.534 | 0.000 | 0.000 | ||
| 356 | 2024.06.11 13:10 | modify | 121 | 0.10 | 168.534 | 0.000 | 169.434 | ||
| 357 | 2024.06.11 13:55 | buy | 122 | 0.10 | 168.519 | 0.000 | 0.000 | ||
| 358 | 2024.06.11 13:55 | modify | 122 | 0.10 | 168.519 | 0.000 | 169.419 | ||
| 359 | 2024.06.11 14:10 | buy | 123 | 0.10 | 168.628 | 0.000 | 0.000 | ||
| 360 | 2024.06.11 14:10 | modify | 123 | 0.10 | 168.628 | 0.000 | 169.528 | ||
| 361 | 2024.06.11 15:00 | buy | 124 | 0.10 | 168.710 | 0.000 | 0.000 | ||
| 362 | 2024.06.11 15:00 | modify | 124 | 0.10 | 168.710 | 0.000 | 169.610 | ||
| 363 | 2024.06.11 15:10 | buy | 125 | 0.10 | 168.848 | 0.000 | 0.000 | ||
| 364 | 2024.06.11 15:10 | modify | 125 | 0.10 | 168.848 | 0.000 | 169.748 | ||
| 365 | 2024.06.11 15:15 | buy | 126 | 0.10 | 168.767 | 0.000 | 0.000 | ||
| 366 | 2024.06.11 15:15 | modify | 126 | 0.10 | 168.767 | 0.000 | 169.667 | ||
| 367 | 2024.06.11 15:50 | buy | 127 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 368 | 2024.06.11 15:50 | modify | 127 | 0.10 | 168.872 | 0.000 | 169.772 | ||
| 369 | 2024.06.11 16:10 | buy | 128 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 370 | 2024.06.11 16:10 | modify | 128 | 0.10 | 168.937 | 0.000 | 169.837 | ||
| 371 | 2024.06.11 16:15 | buy | 129 | 0.10 | 168.963 | 0.000 | 0.000 | ||
| 372 | 2024.06.11 16:15 | modify | 129 | 0.10 | 168.963 | 0.000 | 169.863 | ||
| 373 | 2024.06.11 16:45 | buy | 130 | 0.10 | 168.996 | 0.000 | 0.000 | ||
| 374 | 2024.06.11 16:45 | modify | 130 | 0.10 | 168.996 | 0.000 | 169.896 | ||
| 375 | 2024.06.11 16:50 | buy | 131 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 376 | 2024.06.11 16:50 | modify | 131 | 0.10 | 169.015 | 0.000 | 169.915 | ||
| 377 | 2024.06.11 17:05 | close | 131 | 0.10 | 168.884 | 0.000 | 169.915 | -8.23 | 9950.03 |
| 378 | 2024.06.11 17:05 | close | 130 | 0.10 | 168.884 | 0.000 | 169.896 | -7.04 | 9942.99 |
| 379 | 2024.06.11 17:05 | close | 129 | 0.10 | 168.884 | 0.000 | 169.863 | -4.96 | 9938.03 |
| 380 | 2024.06.11 17:05 | close | 128 | 0.10 | 168.884 | 0.000 | 169.837 | -3.33 | 9934.70 |
| 381 | 2024.06.11 17:05 | close | 127 | 0.10 | 168.884 | 0.000 | 169.772 | 0.75 | 9935.45 |
| 382 | 2024.06.11 17:05 | close | 126 | 0.10 | 168.884 | 0.000 | 169.667 | 7.35 | 9942.80 |
| 383 | 2024.06.11 17:05 | close | 125 | 0.10 | 168.884 | 0.000 | 169.748 | 2.26 | 9945.06 |
| 384 | 2024.06.11 17:05 | close | 124 | 0.10 | 168.884 | 0.000 | 169.610 | 10.93 | 9955.99 |
| 385 | 2024.06.11 17:05 | close | 123 | 0.10 | 168.884 | 0.000 | 169.528 | 16.08 | 9972.07 |
| 386 | 2024.06.11 17:05 | close | 122 | 0.10 | 168.884 | 0.000 | 169.419 | 22.93 | 9995.00 |
| 387 | 2024.06.11 17:05 | close | 121 | 0.10 | 168.884 | 0.000 | 169.434 | 21.99 | 10016.99 |
| 388 | 2024.06.11 17:05 | close | 120 | 0.10 | 168.884 | 0.000 | 169.272 | 32.17 | 10049.16 |
| 389 | 2024.06.11 17:05 | close | 119 | 0.10 | 168.884 | 0.000 | 169.337 | 28.08 | 10077.24 |
| 390 | 2024.06.11 17:05 | close | 118 | 0.10 | 168.884 | 0.000 | 169.374 | 25.76 | 10103.00 |
| 391 | 2024.06.11 17:05 | close | 117 | 0.10 | 168.884 | 0.000 | 169.458 | 20.48 | 10123.48 |
| 392 | 2024.06.11 17:05 | close | 116 | 0.10 | 168.884 | 0.000 | 169.544 | 15.08 | 10138.56 |
| 393 | 2024.06.11 17:05 | close | 115 | 0.10 | 168.884 | 0.000 | 169.584 | 12.56 | 10151.12 |
| 394 | 2024.06.12 11:30 | sell | 132 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 395 | 2024.06.12 11:30 | modify | 132 | 0.10 | 169.275 | 0.000 | 168.375 | ||
| 396 | 2024.06.12 11:40 | sell | 133 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 397 | 2024.06.12 11:40 | modify | 133 | 0.10 | 169.314 | 0.000 | 168.414 | ||
| 398 | 2024.06.12 12:30 | sell | 134 | 0.10 | 169.241 | 0.000 | 0.000 | ||
| 399 | 2024.06.12 12:30 | modify | 134 | 0.10 | 169.241 | 0.000 | 168.341 | ||
| 400 | 2024.06.12 12:40 | sell | 135 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 401 | 2024.06.12 12:40 | modify | 135 | 0.10 | 169.141 | 0.000 | 168.241 | ||
| 402 | 2024.06.12 12:45 | sell | 136 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 403 | 2024.06.12 12:45 | modify | 136 | 0.10 | 169.081 | 0.000 | 168.181 | ||
| 404 | 2024.06.12 13:05 | sell | 137 | 0.10 | 168.914 | 0.000 | 0.000 | ||
| 405 | 2024.06.12 13:05 | modify | 137 | 0.10 | 168.914 | 0.000 | 168.014 | ||
| 406 | 2024.06.12 13:10 | sell | 138 | 0.10 | 168.879 | 0.000 | 0.000 | ||
| 407 | 2024.06.12 13:10 | modify | 138 | 0.10 | 168.879 | 0.000 | 167.979 | ||
| 408 | 2024.06.12 13:45 | sell | 139 | 0.10 | 168.853 | 0.000 | 0.000 | ||
| 409 | 2024.06.12 13:45 | modify | 139 | 0.10 | 168.853 | 0.000 | 167.953 | ||
| 410 | 2024.06.12 14:00 | buy | 140 | 0.10 | 168.842 | 0.000 | 0.000 | ||
| 411 | 2024.06.12 14:00 | modify | 140 | 0.10 | 168.842 | 0.000 | 169.742 | ||
| 412 | 2024.06.12 14:05 | buy | 141 | 0.10 | 168.896 | 0.000 | 0.000 | ||
| 413 | 2024.06.12 14:05 | modify | 141 | 0.10 | 168.896 | 0.000 | 169.796 | ||
| 414 | 2024.06.12 14:30 | buy | 142 | 0.10 | 168.983 | 0.000 | 0.000 | ||
| 415 | 2024.06.12 14:30 | modify | 142 | 0.10 | 168.983 | 0.000 | 169.883 | ||
| 416 | 2024.06.12 14:35 | buy | 143 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 417 | 2024.06.12 14:35 | modify | 143 | 0.10 | 169.018 | 0.000 | 169.918 | ||
| 418 | 2024.06.12 14:40 | buy | 144 | 0.10 | 169.046 | 0.000 | 0.000 | ||
| 419 | 2024.06.12 14:40 | modify | 144 | 0.10 | 169.046 | 0.000 | 169.946 | ||
| 420 | 2024.06.12 15:00 | sell | 145 | 0.10 | 168.985 | 0.000 | 0.000 | ||
| 421 | 2024.06.12 15:00 | modify | 145 | 0.10 | 168.985 | 0.000 | 168.085 | ||
| 422 | 2024.06.12 15:15 | sell | 146 | 0.10 | 169.047 | 0.000 | 0.000 | ||
| 423 | 2024.06.12 15:15 | modify | 146 | 0.10 | 169.047 | 0.000 | 168.147 | ||
| 424 | 2024.06.12 15:30 | sell | 147 | 0.10 | 169.076 | 0.000 | 0.000 | ||
| 425 | 2024.06.12 15:30 | modify | 147 | 0.10 | 169.076 | 0.000 | 168.176 | ||
| 426 | 2024.06.12 15:40 | sell | 148 | 0.10 | 169.005 | 0.000 | 0.000 | ||
| 427 | 2024.06.12 15:40 | modify | 148 | 0.10 | 169.005 | 0.000 | 168.105 | ||
| 428 | 2024.06.12 16:05 | buy | 149 | 0.10 | 169.067 | 0.000 | 0.000 | ||
| 429 | 2024.06.12 16:05 | modify | 149 | 0.10 | 169.067 | 0.000 | 169.967 | ||
| 430 | 2024.06.12 18:10 | buy | 150 | 0.10 | 169.287 | 0.000 | 0.000 | ||
| 431 | 2024.06.12 18:10 | modify | 150 | 0.10 | 169.287 | 0.000 | 170.187 | ||
| 432 | 2024.06.12 18:55 | buy | 151 | 0.10 | 169.373 | 0.000 | 0.000 | ||
| 433 | 2024.06.12 18:55 | modify | 151 | 0.10 | 169.373 | 0.000 | 170.273 | ||
| 434 | 2024.06.12 19:00 | close | 151 | 0.10 | 169.312 | 0.000 | 170.273 | -3.83 | 10147.29 |
| 435 | 2024.06.12 19:00 | close | 150 | 0.10 | 169.312 | 0.000 | 170.187 | 1.57 | 10148.86 |
| 436 | 2024.06.12 19:00 | close | 149 | 0.10 | 169.312 | 0.000 | 169.967 | 15.39 | 10164.25 |
| 437 | 2024.06.12 19:00 | close | 148 | 0.10 | 169.342 | 0.000 | 168.105 | -21.17 | 10143.08 |
| 438 | 2024.06.12 19:00 | close | 147 | 0.10 | 169.342 | 0.000 | 168.176 | -16.71 | 10126.37 |
| 439 | 2024.06.12 19:00 | close | 146 | 0.10 | 169.342 | 0.000 | 168.147 | -18.54 | 10107.83 |
| 440 | 2024.06.12 19:00 | close | 145 | 0.10 | 169.342 | 0.000 | 168.085 | -22.43 | 10085.40 |
| 441 | 2024.06.12 19:00 | close | 144 | 0.10 | 169.312 | 0.000 | 169.946 | 16.71 | 10102.11 |
| 442 | 2024.06.12 19:00 | close | 143 | 0.10 | 169.312 | 0.000 | 169.918 | 18.47 | 10120.58 |
| 443 | 2024.06.12 19:00 | close | 142 | 0.10 | 169.312 | 0.000 | 169.883 | 20.67 | 10141.25 |
| 444 | 2024.06.12 19:00 | close | 141 | 0.10 | 169.312 | 0.000 | 169.796 | 26.14 | 10167.39 |
| 445 | 2024.06.12 19:00 | close | 140 | 0.10 | 169.312 | 0.000 | 169.742 | 29.53 | 10196.92 |
| 446 | 2024.06.12 19:00 | close | 139 | 0.10 | 169.342 | 0.000 | 167.953 | -30.72 | 10166.20 |
| 447 | 2024.06.12 19:00 | close | 138 | 0.10 | 169.342 | 0.000 | 167.979 | -29.09 | 10137.11 |
| 448 | 2024.06.12 19:00 | close | 137 | 0.10 | 169.342 | 0.000 | 168.014 | -26.89 | 10110.22 |
| 449 | 2024.06.12 19:00 | close | 136 | 0.10 | 169.342 | 0.000 | 168.181 | -16.40 | 10093.82 |
| 450 | 2024.06.12 19:00 | close | 135 | 0.10 | 169.342 | 0.000 | 168.241 | -12.63 | 10081.19 |
| 451 | 2024.06.12 19:00 | close | 134 | 0.10 | 169.342 | 0.000 | 168.341 | -6.35 | 10074.84 |
| 452 | 2024.06.12 19:00 | close | 133 | 0.10 | 169.342 | 0.000 | 168.414 | -1.76 | 10073.08 |
| 453 | 2024.06.12 19:00 | close | 132 | 0.10 | 169.342 | 0.000 | 168.375 | -4.21 | 10068.87 |
| 454 | 2024.06.13 11:30 | buy | 152 | 0.10 | 169.697 | 0.000 | 0.000 | ||
| 455 | 2024.06.13 11:30 | modify | 152 | 0.10 | 169.697 | 0.000 | 170.597 | ||
| 456 | 2024.06.13 11:35 | buy | 153 | 0.10 | 169.631 | 0.000 | 0.000 | ||
| 457 | 2024.06.13 11:35 | modify | 153 | 0.10 | 169.631 | 0.000 | 170.531 | ||
| 458 | 2024.06.13 11:50 | buy | 154 | 0.10 | 169.601 | 0.000 | 0.000 | ||
| 459 | 2024.06.13 11:50 | modify | 154 | 0.10 | 169.601 | 0.000 | 170.501 | ||
| 460 | 2024.06.13 12:20 | buy | 155 | 0.10 | 169.535 | 0.000 | 0.000 | ||
| 461 | 2024.06.13 12:20 | modify | 155 | 0.10 | 169.535 | 0.000 | 170.435 | ||
| 462 | 2024.06.13 12:30 | buy | 156 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 463 | 2024.06.13 12:30 | modify | 156 | 0.10 | 169.473 | 0.000 | 170.373 | ||
| 464 | 2024.06.13 12:35 | buy | 157 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 465 | 2024.06.13 12:35 | modify | 157 | 0.10 | 169.352 | 0.000 | 170.252 | ||
| 466 | 2024.06.13 12:45 | buy | 158 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 467 | 2024.06.13 12:45 | modify | 158 | 0.10 | 169.429 | 0.000 | 170.329 | ||
| 468 | 2024.06.13 13:00 | buy | 159 | 0.10 | 169.514 | 0.000 | 0.000 | ||
| 469 | 2024.06.13 13:00 | modify | 159 | 0.10 | 169.514 | 0.000 | 170.414 | ||
| 470 | 2024.06.13 13:35 | buy | 160 | 0.10 | 169.823 | 0.000 | 0.000 | ||
| 471 | 2024.06.13 13:35 | modify | 160 | 0.10 | 169.823 | 0.000 | 170.723 | ||
| 472 | 2024.06.13 13:40 | buy | 161 | 0.10 | 169.848 | 0.000 | 0.000 | ||
| 473 | 2024.06.13 13:40 | modify | 161 | 0.10 | 169.848 | 0.000 | 170.748 | ||
| 474 | 2024.06.13 14:35 | buy | 162 | 0.10 | 169.243 | 0.000 | 0.000 | ||
| 475 | 2024.06.13 14:35 | modify | 162 | 0.10 | 169.243 | 0.000 | 170.143 | ||
| 476 | 2024.06.13 14:50 | buy | 163 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 477 | 2024.06.13 14:50 | modify | 163 | 0.10 | 169.148 | 0.000 | 170.048 | ||
| 478 | 2024.06.13 14:55 | close | 163 | 0.10 | 169.016 | 0.000 | 170.048 | -8.30 | 10060.57 |
| 479 | 2024.06.13 14:55 | close | 162 | 0.10 | 169.016 | 0.000 | 170.143 | -14.27 | 10046.30 |
| 480 | 2024.06.13 14:55 | close | 161 | 0.10 | 169.016 | 0.000 | 170.748 | -52.28 | 9994.02 |
| 481 | 2024.06.13 14:55 | close | 160 | 0.10 | 169.016 | 0.000 | 170.723 | -50.71 | 9943.31 |
| 482 | 2024.06.13 14:55 | close | 159 | 0.10 | 169.016 | 0.000 | 170.414 | -31.29 | 9912.02 |
| 483 | 2024.06.13 14:55 | close | 158 | 0.10 | 169.016 | 0.000 | 170.329 | -25.95 | 9886.07 |
| 484 | 2024.06.13 14:55 | close | 157 | 0.10 | 169.016 | 0.000 | 170.252 | -21.11 | 9864.96 |
| 485 | 2024.06.13 14:55 | close | 156 | 0.10 | 169.016 | 0.000 | 170.373 | -28.72 | 9836.24 |
| 486 | 2024.06.13 14:55 | close | 155 | 0.10 | 169.016 | 0.000 | 170.435 | -32.61 | 9803.63 |
| 487 | 2024.06.13 14:55 | close | 154 | 0.10 | 169.016 | 0.000 | 170.501 | -36.76 | 9766.87 |
| 488 | 2024.06.13 14:55 | close | 153 | 0.10 | 169.016 | 0.000 | 170.531 | -38.64 | 9728.23 |
| 489 | 2024.06.13 14:55 | close | 152 | 0.10 | 169.016 | 0.000 | 170.597 | -42.79 | 9685.44 |
| 490 | 2024.06.14 11:30 | sell | 164 | 0.10 | 168.234 | 0.000 | 0.000 | ||
| 491 | 2024.06.14 11:30 | modify | 164 | 0.10 | 168.234 | 0.000 | 167.334 | ||
| 492 | 2024.06.14 11:35 | sell | 165 | 0.10 | 168.271 | 0.000 | 0.000 | ||
| 493 | 2024.06.14 11:35 | modify | 165 | 0.10 | 168.271 | 0.000 | 167.371 | ||
| 494 | 2024.06.14 11:50 | sell | 166 | 0.10 | 168.079 | 0.000 | 0.000 | ||
| 495 | 2024.06.14 11:50 | modify | 166 | 0.10 | 168.079 | 0.000 | 167.179 | ||
| 496 | 2024.06.14 11:55 | sell | 167 | 0.10 | 168.174 | 0.000 | 0.000 | ||
| 497 | 2024.06.14 11:55 | modify | 167 | 0.10 | 168.174 | 0.000 | 167.274 | ||
| 498 | 2024.06.14 12:00 | sell | 168 | 0.10 | 167.958 | 0.000 | 0.000 | ||
| 499 | 2024.06.14 12:00 | modify | 168 | 0.10 | 167.958 | 0.000 | 167.058 | ||
| 500 | 2024.06.14 12:05 | sell | 169 | 0.10 | 167.873 | 0.000 | 0.000 | ||
| 501 | 2024.06.14 12:05 | modify | 169 | 0.10 | 167.873 | 0.000 | 166.973 | ||
| 502 | 2024.06.14 12:15 | sell | 170 | 0.10 | 167.724 | 0.000 | 0.000 | ||
| 503 | 2024.06.14 12:15 | modify | 170 | 0.10 | 167.724 | 0.000 | 166.824 | ||
| 504 | 2024.06.14 12:35 | sell | 171 | 0.10 | 168.116 | 0.000 | 0.000 | ||
| 505 | 2024.06.14 12:35 | modify | 171 | 0.10 | 168.116 | 0.000 | 167.216 | ||
| 506 | 2024.06.14 13:20 | sell | 172 | 0.10 | 168.015 | 0.000 | 0.000 | ||
| 507 | 2024.06.14 13:20 | modify | 172 | 0.10 | 168.015 | 0.000 | 167.115 | ||
| 508 | 2024.06.14 13:55 | sell | 173 | 0.10 | 167.697 | 0.000 | 0.000 | ||
| 509 | 2024.06.14 13:55 | modify | 173 | 0.10 | 167.697 | 0.000 | 166.797 | ||
| 510 | 2024.06.14 14:00 | sell | 174 | 0.10 | 167.759 | 0.000 | 0.000 | ||
| 511 | 2024.06.14 14:00 | modify | 174 | 0.10 | 167.759 | 0.000 | 166.859 | ||
| 512 | 2024.06.14 14:10 | sell | 175 | 0.10 | 167.804 | 0.000 | 0.000 | ||
| 513 | 2024.06.14 14:10 | modify | 175 | 0.10 | 167.804 | 0.000 | 166.904 | ||
| 514 | 2024.06.14 15:00 | sell | 176 | 0.10 | 168.190 | 0.000 | 0.000 | ||
| 515 | 2024.06.14 15:00 | modify | 176 | 0.10 | 168.190 | 0.000 | 167.290 | ||
| 516 | 2024.06.14 15:20 | sell | 177 | 0.10 | 168.307 | 0.000 | 0.000 | ||
| 517 | 2024.06.14 15:20 | modify | 177 | 0.10 | 168.307 | 0.000 | 167.407 | ||
| 518 | 2024.06.14 15:25 | sell | 178 | 0.10 | 168.329 | 0.000 | 0.000 | ||
| 519 | 2024.06.14 15:25 | modify | 178 | 0.10 | 168.329 | 0.000 | 167.429 | ||
| 520 | 2024.06.14 17:20 | sell | 179 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 521 | 2024.06.14 17:20 | modify | 179 | 0.10 | 168.361 | 0.000 | 167.461 | ||
| 522 | 2024.06.14 19:00 | close | 179 | 0.10 | 168.306 | 0.000 | 167.461 | 3.46 | 9688.90 |
| 523 | 2024.06.14 19:00 | close | 178 | 0.10 | 168.306 | 0.000 | 167.429 | 1.45 | 9690.35 |
| 524 | 2024.06.14 19:00 | close | 177 | 0.10 | 168.306 | 0.000 | 167.407 | 0.07 | 9690.42 |
| 525 | 2024.06.14 19:00 | close | 176 | 0.10 | 168.306 | 0.000 | 167.290 | -7.28 | 9683.14 |
| 526 | 2024.06.14 19:00 | close | 175 | 0.10 | 168.306 | 0.000 | 166.904 | -31.53 | 9651.61 |
| 527 | 2024.06.14 19:00 | close | 174 | 0.10 | 168.306 | 0.000 | 166.859 | -34.36 | 9617.25 |
| 528 | 2024.06.14 19:00 | close | 173 | 0.10 | 168.306 | 0.000 | 166.797 | -38.26 | 9578.99 |
| 529 | 2024.06.14 19:00 | close | 172 | 0.10 | 168.306 | 0.000 | 167.115 | -18.28 | 9560.71 |
| 530 | 2024.06.14 19:00 | close | 171 | 0.10 | 168.306 | 0.000 | 167.216 | -11.93 | 9548.78 |
| 531 | 2024.06.14 19:00 | close | 170 | 0.10 | 168.306 | 0.000 | 166.824 | -36.56 | 9512.22 |
| 532 | 2024.06.14 19:00 | close | 169 | 0.10 | 168.306 | 0.000 | 166.973 | -27.20 | 9485.02 |
| 533 | 2024.06.14 19:00 | close | 168 | 0.10 | 168.306 | 0.000 | 167.058 | -21.86 | 9463.16 |
| 534 | 2024.06.14 19:00 | close | 167 | 0.10 | 168.306 | 0.000 | 167.274 | -8.29 | 9454.87 |
| 535 | 2024.06.14 19:00 | close | 166 | 0.10 | 168.306 | 0.000 | 167.179 | -14.26 | 9440.61 |
| 536 | 2024.06.14 19:00 | close | 165 | 0.10 | 168.306 | 0.000 | 167.371 | -2.20 | 9438.41 |
| 537 | 2024.06.14 19:00 | close | 164 | 0.10 | 168.306 | 0.000 | 167.334 | -4.52 | 9433.89 |
| 538 | 2024.06.17 11:30 | sell | 180 | 0.10 | 168.960 | 0.000 | 0.000 | ||
| 539 | 2024.06.17 11:30 | modify | 180 | 0.10 | 168.960 | 0.000 | 168.060 | ||
| 540 | 2024.06.17 11:35 | sell | 181 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 541 | 2024.06.17 11:35 | modify | 181 | 0.10 | 168.992 | 0.000 | 168.092 | ||
| 542 | 2024.06.17 11:50 | sell | 182 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 543 | 2024.06.17 11:50 | modify | 182 | 0.10 | 169.065 | 0.000 | 168.165 | ||
| 544 | 2024.06.17 12:35 | sell | 183 | 0.10 | 169.143 | 0.000 | 0.000 | ||
| 545 | 2024.06.17 12:35 | modify | 183 | 0.10 | 169.143 | 0.000 | 168.243 | ||
| 546 | 2024.06.17 12:50 | sell | 184 | 0.10 | 169.105 | 0.000 | 0.000 | ||
| 547 | 2024.06.17 12:50 | modify | 184 | 0.10 | 169.105 | 0.000 | 168.205 | ||
| 548 | 2024.06.17 13:05 | sell | 185 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 549 | 2024.06.17 13:05 | modify | 185 | 0.10 | 169.179 | 0.000 | 168.279 | ||
| 550 | 2024.06.17 13:15 | sell | 186 | 0.10 | 169.203 | 0.000 | 0.000 | ||
| 551 | 2024.06.17 13:15 | modify | 186 | 0.10 | 169.203 | 0.000 | 168.303 | ||
| 552 | 2024.06.17 14:15 | buy | 187 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 553 | 2024.06.17 14:15 | modify | 187 | 0.10 | 169.263 | 0.000 | 170.163 | ||
| 554 | 2024.06.17 14:30 | buy | 188 | 0.10 | 169.187 | 0.000 | 0.000 | ||
| 555 | 2024.06.17 14:30 | modify | 188 | 0.10 | 169.187 | 0.000 | 170.087 | ||
| 556 | 2024.06.17 14:45 | buy | 189 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 557 | 2024.06.17 14:45 | modify | 189 | 0.10 | 169.169 | 0.000 | 170.069 | ||
| 558 | 2024.06.17 15:50 | buy | 190 | 0.10 | 169.236 | 0.000 | 0.000 | ||
| 559 | 2024.06.17 15:50 | modify | 190 | 0.10 | 169.236 | 0.000 | 170.136 | ||
| 560 | 2024.06.17 18:10 | buy | 191 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 561 | 2024.06.17 18:10 | modify | 191 | 0.10 | 169.294 | 0.000 | 170.194 | ||
| 562 | 2024.06.17 19:00 | close | 191 | 0.10 | 169.308 | 0.000 | 170.194 | 0.88 | 9434.77 |
| 563 | 2024.06.17 19:00 | close | 190 | 0.10 | 169.308 | 0.000 | 170.136 | 4.52 | 9439.29 |
| 564 | 2024.06.17 19:00 | close | 189 | 0.10 | 169.308 | 0.000 | 170.069 | 8.73 | 9448.02 |
| 565 | 2024.06.17 19:00 | close | 188 | 0.10 | 169.308 | 0.000 | 170.087 | 7.60 | 9455.62 |
| 566 | 2024.06.17 19:00 | close | 187 | 0.10 | 169.308 | 0.000 | 170.163 | 2.83 | 9458.45 |
| 567 | 2024.06.17 19:00 | close | 186 | 0.10 | 169.338 | 0.000 | 168.303 | -8.49 | 9449.96 |
| 568 | 2024.06.17 19:00 | close | 185 | 0.10 | 169.338 | 0.000 | 168.279 | -9.99 | 9439.97 |
| 569 | 2024.06.17 19:00 | close | 184 | 0.10 | 169.338 | 0.000 | 168.205 | -14.64 | 9425.33 |
| 570 | 2024.06.17 19:00 | close | 183 | 0.10 | 169.338 | 0.000 | 168.243 | -12.25 | 9413.08 |
| 571 | 2024.06.17 19:00 | close | 182 | 0.10 | 169.338 | 0.000 | 168.165 | -17.15 | 9395.93 |
| 572 | 2024.06.17 19:00 | close | 181 | 0.10 | 169.338 | 0.000 | 168.092 | -21.74 | 9374.19 |
| 573 | 2024.06.17 19:00 | close | 180 | 0.10 | 169.338 | 0.000 | 168.060 | -23.75 | 9350.44 |
| 574 | 2024.06.18 11:30 | buy | 192 | 0.10 | 169.468 | 0.000 | 0.000 | ||
| 575 | 2024.06.18 11:30 | modify | 192 | 0.10 | 169.468 | 0.000 | 170.368 | ||
| 576 | 2024.06.18 11:45 | buy | 193 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 577 | 2024.06.18 11:45 | modify | 193 | 0.10 | 169.394 | 0.000 | 170.294 | ||
| 578 | 2024.06.18 11:50 | buy | 194 | 0.10 | 169.315 | 0.000 | 0.000 | ||
| 579 | 2024.06.18 11:50 | modify | 194 | 0.10 | 169.315 | 0.000 | 170.215 | ||
| 580 | 2024.06.18 12:00 | buy | 195 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 581 | 2024.06.18 12:00 | modify | 195 | 0.10 | 169.438 | 0.000 | 170.338 | ||
| 582 | 2024.06.18 12:25 | buy | 196 | 0.10 | 169.357 | 0.000 | 0.000 | ||
| 583 | 2024.06.18 12:25 | modify | 196 | 0.10 | 169.357 | 0.000 | 170.257 | ||
| 584 | 2024.06.18 13:05 | buy | 197 | 0.10 | 169.370 | 0.000 | 0.000 | ||
| 585 | 2024.06.18 13:05 | modify | 197 | 0.10 | 169.370 | 0.000 | 170.270 | ||
| 586 | 2024.06.18 13:10 | buy | 198 | 0.10 | 169.279 | 0.000 | 0.000 | ||
| 587 | 2024.06.18 13:10 | modify | 198 | 0.10 | 169.279 | 0.000 | 170.179 | ||
| 588 | 2024.06.18 13:45 | buy | 199 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 589 | 2024.06.18 13:45 | modify | 199 | 0.10 | 169.506 | 0.000 | 170.406 | ||
| 590 | 2024.06.18 13:55 | buy | 200 | 0.10 | 169.553 | 0.000 | 0.000 | ||
| 591 | 2024.06.18 13:55 | modify | 200 | 0.10 | 169.553 | 0.000 | 170.453 | ||
| 592 | 2024.06.18 14:00 | buy | 201 | 0.10 | 169.625 | 0.000 | 0.000 | ||
| 593 | 2024.06.18 14:00 | modify | 201 | 0.10 | 169.625 | 0.000 | 170.525 | ||
| 594 | 2024.06.18 14:05 | buy | 202 | 0.10 | 169.581 | 0.000 | 0.000 | ||
| 595 | 2024.06.18 14:05 | modify | 202 | 0.10 | 169.581 | 0.000 | 170.481 | ||
| 596 | 2024.06.18 14:20 | buy | 203 | 0.10 | 169.780 | 0.000 | 0.000 | ||
| 597 | 2024.06.18 14:20 | modify | 203 | 0.10 | 169.780 | 0.000 | 170.680 | ||
| 598 | 2024.06.18 14:40 | buy | 204 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 599 | 2024.06.18 14:40 | modify | 204 | 0.10 | 169.798 | 0.000 | 170.698 | ||
| 600 | 2024.06.18 14:45 | buy | 205 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 601 | 2024.06.18 14:45 | modify | 205 | 0.10 | 169.723 | 0.000 | 170.623 | ||
| 602 | 2024.06.18 15:00 | buy | 206 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 603 | 2024.06.18 15:00 | modify | 206 | 0.10 | 169.661 | 0.000 | 170.561 | ||
| 604 | 2024.06.18 19:00 | close | 206 | 0.10 | 169.463 | 0.000 | 170.561 | -12.44 | 9338.00 |
| 605 | 2024.06.18 19:00 | close | 205 | 0.10 | 169.463 | 0.000 | 170.623 | -16.33 | 9321.67 |
| 606 | 2024.06.18 19:00 | close | 204 | 0.10 | 169.463 | 0.000 | 170.698 | -21.05 | 9300.62 |
| 607 | 2024.06.18 19:00 | close | 203 | 0.10 | 169.463 | 0.000 | 170.680 | -19.91 | 9280.71 |
| 608 | 2024.06.18 19:00 | close | 202 | 0.10 | 169.463 | 0.000 | 170.481 | -7.41 | 9273.30 |
| 609 | 2024.06.18 19:00 | close | 201 | 0.10 | 169.463 | 0.000 | 170.525 | -10.18 | 9263.12 |
| 610 | 2024.06.18 19:00 | close | 200 | 0.10 | 169.463 | 0.000 | 170.453 | -5.65 | 9257.47 |
| 611 | 2024.06.18 19:00 | close | 199 | 0.10 | 169.463 | 0.000 | 170.406 | -2.70 | 9254.77 |
| 612 | 2024.06.18 19:00 | close | 198 | 0.10 | 169.463 | 0.000 | 170.179 | 11.56 | 9266.33 |
| 613 | 2024.06.18 19:00 | close | 197 | 0.10 | 169.463 | 0.000 | 170.270 | 5.84 | 9272.17 |
| 614 | 2024.06.18 19:00 | close | 196 | 0.10 | 169.463 | 0.000 | 170.257 | 6.66 | 9278.83 |
| 615 | 2024.06.18 19:00 | close | 195 | 0.10 | 169.463 | 0.000 | 170.338 | 1.57 | 9280.40 |
| 616 | 2024.06.18 19:00 | close | 194 | 0.10 | 169.463 | 0.000 | 170.215 | 9.30 | 9289.70 |
| 617 | 2024.06.18 19:00 | close | 193 | 0.10 | 169.463 | 0.000 | 170.294 | 4.34 | 9294.04 |
| 618 | 2024.06.18 19:00 | close | 192 | 0.10 | 169.463 | 0.000 | 170.368 | -0.31 | 9293.73 |
| 619 | 2024.06.19 11:30 | buy | 207 | 0.10 | 169.718 | 0.000 | 0.000 | ||
| 620 | 2024.06.19 11:30 | modify | 207 | 0.10 | 169.718 | 0.000 | 170.618 | ||
| 621 | 2024.06.19 11:50 | buy | 208 | 0.10 | 169.753 | 0.000 | 0.000 | ||
| 622 | 2024.06.19 11:50 | modify | 208 | 0.10 | 169.753 | 0.000 | 170.653 | ||
| 623 | 2024.06.19 12:00 | sell | 209 | 0.10 | 169.760 | 0.000 | 0.000 | ||
| 624 | 2024.06.19 12:00 | modify | 209 | 0.10 | 169.760 | 0.000 | 168.860 | ||
| 625 | 2024.06.19 12:10 | sell | 210 | 0.10 | 169.767 | 0.000 | 0.000 | ||
| 626 | 2024.06.19 12:10 | modify | 210 | 0.10 | 169.767 | 0.000 | 168.867 | ||
| 627 | 2024.06.19 13:00 | sell | 211 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 628 | 2024.06.19 13:00 | modify | 211 | 0.10 | 169.658 | 0.000 | 168.758 | ||
| 629 | 2024.06.19 13:25 | sell | 212 | 0.10 | 169.621 | 0.000 | 0.000 | ||
| 630 | 2024.06.19 13:25 | modify | 212 | 0.10 | 169.621 | 0.000 | 168.721 | ||
| 631 | 2024.06.19 13:40 | sell | 213 | 0.10 | 169.597 | 0.000 | 0.000 | ||
| 632 | 2024.06.19 13:40 | modify | 213 | 0.10 | 169.597 | 0.000 | 168.697 | ||
| 633 | 2024.06.19 14:25 | sell | 214 | 0.10 | 169.702 | 0.000 | 0.000 | ||
| 634 | 2024.06.19 14:25 | modify | 214 | 0.10 | 169.702 | 0.000 | 168.802 | ||
| 635 | 2024.06.19 15:05 | sell | 215 | 0.10 | 169.720 | 0.000 | 0.000 | ||
| 636 | 2024.06.19 15:05 | modify | 215 | 0.10 | 169.720 | 0.000 | 168.820 | ||
| 637 | 2024.06.19 19:00 | close | 215 | 0.10 | 169.788 | 0.000 | 168.820 | -4.28 | 9289.45 |
| 638 | 2024.06.19 19:00 | close | 214 | 0.10 | 169.788 | 0.000 | 168.802 | -5.41 | 9284.04 |
| 639 | 2024.06.19 19:00 | close | 213 | 0.10 | 169.788 | 0.000 | 168.697 | -12.00 | 9272.04 |
| 640 | 2024.06.19 19:00 | close | 212 | 0.10 | 169.788 | 0.000 | 168.721 | -10.50 | 9261.54 |
| 641 | 2024.06.19 19:00 | close | 211 | 0.10 | 169.788 | 0.000 | 168.758 | -8.17 | 9253.37 |
| 642 | 2024.06.19 19:00 | close | 210 | 0.10 | 169.788 | 0.000 | 168.867 | -1.32 | 9252.05 |
| 643 | 2024.06.19 19:00 | close | 209 | 0.10 | 169.788 | 0.000 | 168.860 | -1.76 | 9250.29 |
| 644 | 2024.06.19 19:00 | close | 208 | 0.10 | 169.758 | 0.000 | 170.653 | 0.31 | 9250.60 |
| 645 | 2024.06.19 19:00 | close | 207 | 0.10 | 169.758 | 0.000 | 170.618 | 2.51 | 9253.11 |
| 646 | 2024.06.20 11:30 | buy | 216 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 647 | 2024.06.20 11:30 | modify | 216 | 0.10 | 169.995 | 0.000 | 170.895 | ||
| 648 | 2024.06.20 12:00 | buy | 217 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 649 | 2024.06.20 12:00 | modify | 217 | 0.10 | 169.784 | 0.000 | 170.684 | ||
| 650 | 2024.06.20 12:15 | buy | 218 | 0.10 | 169.811 | 0.000 | 0.000 | ||
| 651 | 2024.06.20 12:15 | modify | 218 | 0.10 | 169.811 | 0.000 | 170.711 | ||
| 652 | 2024.06.20 13:00 | buy | 219 | 0.10 | 169.976 | 0.000 | 0.000 | ||
| 653 | 2024.06.20 13:00 | modify | 219 | 0.10 | 169.976 | 0.000 | 170.876 | ||
| 654 | 2024.06.20 13:40 | buy | 220 | 0.10 | 170.207 | 0.000 | 0.000 | ||
| 655 | 2024.06.20 13:40 | modify | 220 | 0.10 | 170.207 | 0.000 | 171.107 | ||
| 656 | 2024.06.20 14:00 | buy | 221 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 657 | 2024.06.20 14:00 | modify | 221 | 0.10 | 170.236 | 0.000 | 171.136 | ||
| 658 | 2024.06.20 14:10 | buy | 222 | 0.10 | 170.287 | 0.000 | 0.000 | ||
| 659 | 2024.06.20 14:10 | modify | 222 | 0.10 | 170.287 | 0.000 | 171.187 | ||
| 660 | 2024.06.20 14:30 | buy | 223 | 0.10 | 170.274 | 0.000 | 0.000 | ||
| 661 | 2024.06.20 14:30 | modify | 223 | 0.10 | 170.274 | 0.000 | 171.174 | ||
| 662 | 2024.06.20 14:45 | buy | 224 | 0.10 | 170.332 | 0.000 | 0.000 | ||
| 663 | 2024.06.20 14:45 | modify | 224 | 0.10 | 170.332 | 0.000 | 171.232 | ||
| 664 | 2024.06.20 15:10 | buy | 225 | 0.10 | 170.136 | 0.000 | 0.000 | ||
| 665 | 2024.06.20 15:10 | modify | 225 | 0.10 | 170.136 | 0.000 | 171.036 | ||
| 666 | 2024.06.20 15:20 | buy | 226 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 667 | 2024.06.20 15:20 | modify | 226 | 0.10 | 170.097 | 0.000 | 170.997 | ||
| 668 | 2024.06.20 15:55 | buy | 227 | 0.10 | 170.064 | 0.000 | 0.000 | ||
| 669 | 2024.06.20 15:55 | modify | 227 | 0.10 | 170.064 | 0.000 | 170.964 | ||
| 670 | 2024.06.20 17:25 | buy | 228 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 671 | 2024.06.20 17:25 | modify | 228 | 0.10 | 170.104 | 0.000 | 171.004 | ||
| 672 | 2024.06.20 18:05 | buy | 229 | 0.10 | 170.175 | 0.000 | 0.000 | ||
| 673 | 2024.06.20 18:05 | modify | 229 | 0.10 | 170.175 | 0.000 | 171.075 | ||
| 674 | 2024.06.20 19:00 | close | 229 | 0.10 | 170.077 | 0.000 | 171.075 | -6.16 | 9246.95 |
| 675 | 2024.06.20 19:00 | close | 228 | 0.10 | 170.077 | 0.000 | 171.004 | -1.70 | 9245.25 |
| 676 | 2024.06.20 19:00 | close | 227 | 0.10 | 170.077 | 0.000 | 170.964 | 0.81 | 9246.06 |
| 677 | 2024.06.20 19:00 | close | 226 | 0.10 | 170.077 | 0.000 | 170.997 | -1.26 | 9244.80 |
| 678 | 2024.06.20 19:00 | close | 225 | 0.10 | 170.077 | 0.000 | 171.036 | -3.71 | 9241.09 |
| 679 | 2024.06.20 19:00 | close | 224 | 0.10 | 170.077 | 0.000 | 171.232 | -16.03 | 9225.06 |
| 680 | 2024.06.20 19:00 | close | 223 | 0.10 | 170.077 | 0.000 | 171.174 | -12.38 | 9212.68 |
| 681 | 2024.06.20 19:00 | close | 222 | 0.10 | 170.077 | 0.000 | 171.187 | -13.20 | 9199.48 |
| 682 | 2024.06.20 19:00 | close | 221 | 0.10 | 170.077 | 0.000 | 171.136 | -9.99 | 9189.49 |
| 683 | 2024.06.20 19:00 | close | 220 | 0.10 | 170.077 | 0.000 | 171.107 | -8.17 | 9181.32 |
| 684 | 2024.06.20 19:00 | close | 219 | 0.10 | 170.077 | 0.000 | 170.876 | 6.34 | 9187.66 |
| 685 | 2024.06.20 19:00 | close | 218 | 0.10 | 170.077 | 0.000 | 170.711 | 16.71 | 9204.37 |
| 686 | 2024.06.20 19:00 | close | 217 | 0.10 | 170.077 | 0.000 | 170.684 | 18.40 | 9222.77 |
| 687 | 2024.06.20 19:00 | close | 216 | 0.10 | 170.077 | 0.000 | 170.895 | 5.15 | 9227.92 |
| 688 | 2024.06.21 11:30 | buy | 230 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 689 | 2024.06.21 11:30 | modify | 230 | 0.10 | 169.932 | 0.000 | 170.832 | ||
| 690 | 2024.06.21 11:40 | buy | 231 | 0.10 | 169.871 | 0.000 | 0.000 | ||
| 691 | 2024.06.21 11:40 | modify | 231 | 0.10 | 169.871 | 0.000 | 170.771 | ||
| 692 | 2024.06.21 11:45 | buy | 232 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 693 | 2024.06.21 11:45 | modify | 232 | 0.10 | 169.841 | 0.000 | 170.741 | ||
| 694 | 2024.06.21 11:50 | buy | 233 | 0.10 | 169.915 | 0.000 | 0.000 | ||
| 695 | 2024.06.21 11:50 | modify | 233 | 0.10 | 169.915 | 0.000 | 170.815 | ||
| 696 | 2024.06.21 12:30 | buy | 234 | 0.10 | 170.001 | 0.000 | 0.000 | ||
| 697 | 2024.06.21 12:30 | modify | 234 | 0.10 | 170.001 | 0.000 | 170.901 | ||
| 698 | 2024.06.21 13:10 | buy | 235 | 0.10 | 170.042 | 0.000 | 0.000 | ||
| 699 | 2024.06.21 13:10 | modify | 235 | 0.10 | 170.042 | 0.000 | 170.942 | ||
| 700 | 2024.06.21 13:35 | buy | 236 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 701 | 2024.06.21 13:35 | modify | 236 | 0.10 | 170.017 | 0.000 | 170.917 | ||
| 702 | 2024.06.21 14:05 | buy | 237 | 0.10 | 170.090 | 0.000 | 0.000 | ||
| 703 | 2024.06.21 14:05 | modify | 237 | 0.10 | 170.090 | 0.000 | 170.990 | ||
| 704 | 2024.06.21 14:10 | buy | 238 | 0.10 | 170.271 | 0.000 | 0.000 | ||
| 705 | 2024.06.21 14:10 | modify | 238 | 0.10 | 170.271 | 0.000 | 171.171 | ||
| 706 | 2024.06.21 14:15 | buy | 239 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 707 | 2024.06.21 14:15 | modify | 239 | 0.10 | 170.296 | 0.000 | 171.196 | ||
| 708 | 2024.06.21 14:20 | buy | 240 | 0.10 | 170.336 | 0.000 | 0.000 | ||
| 709 | 2024.06.21 14:20 | modify | 240 | 0.10 | 170.336 | 0.000 | 171.236 | ||
| 710 | 2024.06.21 14:30 | buy | 241 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 711 | 2024.06.21 14:30 | modify | 241 | 0.10 | 170.449 | 0.000 | 171.349 | ||
| 712 | 2024.06.21 14:35 | buy | 242 | 0.10 | 170.537 | 0.000 | 0.000 | ||
| 713 | 2024.06.21 14:35 | modify | 242 | 0.10 | 170.537 | 0.000 | 171.437 | ||
| 714 | 2024.06.21 14:45 | close | 242 | 0.10 | 170.405 | 0.000 | 171.437 | -8.30 | 9219.62 |
| 715 | 2024.06.21 14:45 | close | 241 | 0.10 | 170.405 | 0.000 | 171.349 | -2.77 | 9216.85 |
| 716 | 2024.06.21 14:45 | close | 240 | 0.10 | 170.405 | 0.000 | 171.236 | 4.33 | 9221.18 |
| 717 | 2024.06.21 14:45 | close | 239 | 0.10 | 170.405 | 0.000 | 171.196 | 6.85 | 9228.03 |
| 718 | 2024.06.21 14:45 | close | 238 | 0.10 | 170.405 | 0.000 | 171.171 | 8.42 | 9236.45 |
| 719 | 2024.06.21 14:45 | close | 237 | 0.10 | 170.405 | 0.000 | 170.990 | 19.79 | 9256.24 |
| 720 | 2024.06.21 14:45 | close | 236 | 0.10 | 170.405 | 0.000 | 170.917 | 24.37 | 9280.61 |
| 721 | 2024.06.21 14:45 | close | 235 | 0.10 | 170.405 | 0.000 | 170.942 | 22.80 | 9303.41 |
| 722 | 2024.06.21 14:45 | close | 234 | 0.10 | 170.405 | 0.000 | 170.901 | 25.38 | 9328.79 |
| 723 | 2024.06.21 14:45 | close | 233 | 0.10 | 170.405 | 0.000 | 170.815 | 30.78 | 9359.57 |
| 724 | 2024.06.21 14:45 | close | 232 | 0.10 | 170.405 | 0.000 | 170.741 | 35.43 | 9395.00 |
| 725 | 2024.06.21 14:45 | close | 231 | 0.10 | 170.405 | 0.000 | 170.771 | 33.55 | 9428.55 |
| 726 | 2024.06.21 14:45 | close | 230 | 0.10 | 170.405 | 0.000 | 170.832 | 29.72 | 9458.27 |
| 727 | 2024.06.24 11:30 | buy | 243 | 0.10 | 171.176 | 0.000 | 0.000 | ||
| 728 | 2024.06.24 11:30 | modify | 243 | 0.10 | 171.176 | 0.000 | 172.076 | ||
| 729 | 2024.06.24 11:50 | buy | 244 | 0.10 | 171.079 | 0.000 | 0.000 | ||
| 730 | 2024.06.24 11:50 | modify | 244 | 0.10 | 171.079 | 0.000 | 171.979 | ||
| 731 | 2024.06.24 12:20 | buy | 245 | 0.10 | 171.142 | 0.000 | 0.000 | ||
| 732 | 2024.06.24 12:20 | modify | 245 | 0.10 | 171.142 | 0.000 | 172.042 | ||
| 733 | 2024.06.24 13:00 | buy | 246 | 0.10 | 171.127 | 0.000 | 0.000 | ||
| 734 | 2024.06.24 13:00 | modify | 246 | 0.10 | 171.127 | 0.000 | 172.027 | ||
| 735 | 2024.06.24 13:05 | buy | 247 | 0.10 | 171.214 | 0.000 | 0.000 | ||
| 736 | 2024.06.24 13:05 | modify | 247 | 0.10 | 171.214 | 0.000 | 172.114 | ||
| 737 | 2024.06.24 13:10 | buy | 248 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 738 | 2024.06.24 13:10 | modify | 248 | 0.10 | 171.244 | 0.000 | 172.144 | ||
| 739 | 2024.06.24 13:40 | buy | 249 | 0.10 | 171.273 | 0.000 | 0.000 | ||
| 740 | 2024.06.24 13:40 | modify | 249 | 0.10 | 171.273 | 0.000 | 172.173 | ||
| 741 | 2024.06.24 14:15 | buy | 250 | 0.10 | 171.283 | 0.000 | 0.000 | ||
| 742 | 2024.06.24 14:15 | modify | 250 | 0.10 | 171.283 | 0.000 | 172.183 | ||
| 743 | 2024.06.24 14:40 | buy | 251 | 0.10 | 171.329 | 0.000 | 0.000 | ||
| 744 | 2024.06.24 14:40 | modify | 251 | 0.10 | 171.329 | 0.000 | 172.229 | ||
| 745 | 2024.06.24 15:10 | buy | 252 | 0.10 | 171.386 | 0.000 | 0.000 | ||
| 746 | 2024.06.24 15:10 | modify | 252 | 0.10 | 171.386 | 0.000 | 172.286 | ||
| 747 | 2024.06.24 15:25 | buy | 253 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 748 | 2024.06.24 15:25 | modify | 253 | 0.10 | 171.359 | 0.000 | 172.259 | ||
| 749 | 2024.06.24 19:00 | close | 253 | 0.10 | 171.375 | 0.000 | 172.259 | 1.01 | 9459.28 |
| 750 | 2024.06.24 19:00 | close | 252 | 0.10 | 171.375 | 0.000 | 172.286 | -0.69 | 9458.59 |
| 751 | 2024.06.24 19:00 | close | 251 | 0.10 | 171.375 | 0.000 | 172.229 | 2.89 | 9461.48 |
| 752 | 2024.06.24 19:00 | close | 250 | 0.10 | 171.375 | 0.000 | 172.183 | 5.78 | 9467.26 |
| 753 | 2024.06.24 19:00 | close | 249 | 0.10 | 171.375 | 0.000 | 172.173 | 6.41 | 9473.67 |
| 754 | 2024.06.24 19:00 | close | 248 | 0.10 | 171.375 | 0.000 | 172.144 | 8.23 | 9481.90 |
| 755 | 2024.06.24 19:00 | close | 247 | 0.10 | 171.375 | 0.000 | 172.114 | 10.12 | 9492.02 |
| 756 | 2024.06.24 19:00 | close | 246 | 0.10 | 171.375 | 0.000 | 172.027 | 15.59 | 9507.61 |
| 757 | 2024.06.24 19:00 | close | 245 | 0.10 | 171.375 | 0.000 | 172.042 | 14.64 | 9522.25 |
| 758 | 2024.06.24 19:00 | close | 244 | 0.10 | 171.375 | 0.000 | 171.979 | 18.60 | 9540.85 |
| 759 | 2024.06.24 19:00 | close | 243 | 0.10 | 171.375 | 0.000 | 172.076 | 12.51 | 9553.36 |
| 760 | 2024.06.25 11:30 | buy | 254 | 0.10 | 170.882 | 0.000 | 0.000 | ||
| 761 | 2024.06.25 11:30 | modify | 254 | 0.10 | 170.882 | 0.000 | 171.782 | ||
| 762 | 2024.06.25 11:35 | buy | 255 | 0.10 | 170.843 | 0.000 | 0.000 | ||
| 763 | 2024.06.25 11:35 | modify | 255 | 0.10 | 170.843 | 0.000 | 171.743 | ||
| 764 | 2024.06.25 12:30 | buy | 256 | 0.10 | 170.812 | 0.000 | 0.000 | ||
| 765 | 2024.06.25 12:30 | modify | 256 | 0.10 | 170.812 | 0.000 | 171.712 | ||
| 766 | 2024.06.25 12:40 | buy | 257 | 0.10 | 170.949 | 0.000 | 0.000 | ||
| 767 | 2024.06.25 12:40 | modify | 257 | 0.10 | 170.949 | 0.000 | 171.849 | ||
| 768 | 2024.06.25 12:50 | buy | 258 | 0.10 | 170.898 | 0.000 | 0.000 | ||
| 769 | 2024.06.25 12:50 | modify | 258 | 0.10 | 170.898 | 0.000 | 171.798 | ||
| 770 | 2024.06.25 13:05 | buy | 259 | 0.10 | 171.003 | 0.000 | 0.000 | ||
| 771 | 2024.06.25 13:05 | modify | 259 | 0.10 | 171.003 | 0.000 | 171.903 | ||
| 772 | 2024.06.25 13:15 | buy | 260 | 0.10 | 171.035 | 0.000 | 0.000 | ||
| 773 | 2024.06.25 13:15 | modify | 260 | 0.10 | 171.035 | 0.000 | 171.935 | ||
| 774 | 2024.06.25 13:30 | buy | 261 | 0.10 | 170.962 | 0.000 | 0.000 | ||
| 775 | 2024.06.25 13:30 | modify | 261 | 0.10 | 170.962 | 0.000 | 171.862 | ||
| 776 | 2024.06.25 14:10 | buy | 262 | 0.10 | 170.751 | 0.000 | 0.000 | ||
| 777 | 2024.06.25 14:10 | modify | 262 | 0.10 | 170.751 | 0.000 | 171.651 | ||
| 778 | 2024.06.25 14:15 | buy | 263 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 779 | 2024.06.25 14:15 | modify | 263 | 0.10 | 170.792 | 0.000 | 171.692 | ||
| 780 | 2024.06.25 15:10 | sell | 264 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 781 | 2024.06.25 15:10 | modify | 264 | 0.10 | 170.975 | 0.000 | 170.075 | ||
| 782 | 2024.06.25 15:15 | sell | 265 | 0.10 | 171.002 | 0.000 | 0.000 | ||
| 783 | 2024.06.25 15:15 | modify | 265 | 0.10 | 171.002 | 0.000 | 170.102 | ||
| 784 | 2024.06.25 15:35 | sell | 266 | 0.10 | 171.064 | 0.000 | 0.000 | ||
| 785 | 2024.06.25 15:35 | modify | 266 | 0.10 | 171.064 | 0.000 | 170.164 | ||
| 786 | 2024.06.25 16:05 | sell | 267 | 0.10 | 170.948 | 0.000 | 0.000 | ||
| 787 | 2024.06.25 16:05 | modify | 267 | 0.10 | 170.948 | 0.000 | 170.048 | ||
| 788 | 2024.06.25 17:30 | sell | 268 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 789 | 2024.06.25 17:30 | modify | 268 | 0.10 | 171.038 | 0.000 | 170.138 | ||
| 790 | 2024.06.25 18:00 | sell | 269 | 0.10 | 171.124 | 0.000 | 0.000 | ||
| 791 | 2024.06.25 18:00 | modify | 269 | 0.10 | 171.124 | 0.000 | 170.224 | ||
| 792 | 2024.06.25 18:05 | sell | 270 | 0.10 | 171.084 | 0.000 | 0.000 | ||
| 793 | 2024.06.25 18:05 | modify | 270 | 0.10 | 171.084 | 0.000 | 170.184 | ||
| 794 | 2024.06.25 19:00 | close | 270 | 0.10 | 171.130 | 0.000 | 170.184 | -2.89 | 9550.47 |
| 795 | 2024.06.25 19:00 | close | 269 | 0.10 | 171.130 | 0.000 | 170.224 | -0.37 | 9550.10 |
| 796 | 2024.06.25 19:00 | close | 268 | 0.10 | 171.130 | 0.000 | 170.138 | -5.78 | 9544.32 |
| 797 | 2024.06.25 19:00 | close | 267 | 0.10 | 171.130 | 0.000 | 170.048 | -11.43 | 9532.89 |
| 798 | 2024.06.25 19:00 | close | 266 | 0.10 | 171.130 | 0.000 | 170.164 | -4.14 | 9528.75 |
| 799 | 2024.06.25 19:00 | close | 265 | 0.10 | 171.130 | 0.000 | 170.102 | -8.04 | 9520.71 |
| 800 | 2024.06.25 19:00 | close | 264 | 0.10 | 171.130 | 0.000 | 170.075 | -9.73 | 9510.98 |
| 801 | 2024.06.25 19:00 | close | 263 | 0.10 | 171.100 | 0.000 | 171.692 | 19.35 | 9530.33 |
| 802 | 2024.06.25 19:00 | close | 262 | 0.10 | 171.100 | 0.000 | 171.651 | 21.93 | 9552.26 |
| 803 | 2024.06.25 19:00 | close | 261 | 0.10 | 171.100 | 0.000 | 171.862 | 8.67 | 9560.93 |
| 804 | 2024.06.25 19:00 | close | 260 | 0.10 | 171.100 | 0.000 | 171.935 | 4.09 | 9565.02 |
| 805 | 2024.06.25 19:00 | close | 259 | 0.10 | 171.100 | 0.000 | 171.903 | 6.10 | 9571.12 |
| 806 | 2024.06.25 19:00 | close | 258 | 0.10 | 171.100 | 0.000 | 171.798 | 12.69 | 9583.81 |
| 807 | 2024.06.25 19:00 | close | 257 | 0.10 | 171.100 | 0.000 | 171.849 | 9.49 | 9593.30 |
| 808 | 2024.06.25 19:00 | close | 256 | 0.10 | 171.100 | 0.000 | 171.712 | 18.10 | 9611.40 |
| 809 | 2024.06.25 19:00 | close | 255 | 0.10 | 171.100 | 0.000 | 171.743 | 16.15 | 9627.55 |
| 810 | 2024.06.25 19:00 | close | 254 | 0.10 | 171.100 | 0.000 | 171.782 | 13.70 | 9641.25 |
| 811 | 2024.06.26 11:30 | sell | 271 | 0.10 | 171.180 | 0.000 | 0.000 | ||
| 812 | 2024.06.26 11:30 | modify | 271 | 0.10 | 171.180 | 0.000 | 170.280 | ||
| 813 | 2024.06.26 11:40 | sell | 272 | 0.10 | 171.233 | 0.000 | 0.000 | ||
| 814 | 2024.06.26 11:40 | modify | 272 | 0.10 | 171.233 | 0.000 | 170.333 | ||
| 815 | 2024.06.26 11:45 | sell | 273 | 0.10 | 171.273 | 0.000 | 0.000 | ||
| 816 | 2024.06.26 11:45 | modify | 273 | 0.10 | 171.273 | 0.000 | 170.373 | ||
| 817 | 2024.06.26 12:00 | buy | 274 | 0.10 | 171.461 | 0.000 | 0.000 | ||
| 818 | 2024.06.26 12:00 | modify | 274 | 0.10 | 171.461 | 0.000 | 172.361 | ||
| 819 | 2024.06.26 12:05 | buy | 275 | 0.10 | 171.492 | 0.000 | 0.000 | ||
| 820 | 2024.06.26 12:05 | modify | 275 | 0.10 | 171.492 | 0.000 | 172.392 | ||
| 821 | 2024.06.26 12:25 | buy | 276 | 0.10 | 171.384 | 0.000 | 0.000 | ||
| 822 | 2024.06.26 12:25 | modify | 276 | 0.10 | 171.384 | 0.000 | 172.284 | ||
| 823 | 2024.06.26 12:40 | buy | 277 | 0.10 | 171.265 | 0.000 | 0.000 | ||
| 824 | 2024.06.26 12:40 | modify | 277 | 0.10 | 171.265 | 0.000 | 172.165 | ||
| 825 | 2024.06.26 12:45 | buy | 278 | 0.10 | 171.306 | 0.000 | 0.000 | ||
| 826 | 2024.06.26 12:45 | modify | 278 | 0.10 | 171.306 | 0.000 | 172.206 | ||
| 827 | 2024.06.26 12:50 | buy | 279 | 0.10 | 171.225 | 0.000 | 0.000 | ||
| 828 | 2024.06.26 12:50 | modify | 279 | 0.10 | 171.225 | 0.000 | 172.125 | ||
| 829 | 2024.06.26 13:10 | buy | 280 | 0.10 | 171.169 | 0.000 | 0.000 | ||
| 830 | 2024.06.26 13:10 | modify | 280 | 0.10 | 171.169 | 0.000 | 172.069 | ||
| 831 | 2024.06.26 13:25 | buy | 281 | 0.10 | 171.244 | 0.000 | 0.000 | ||
| 832 | 2024.06.26 13:25 | modify | 281 | 0.10 | 171.244 | 0.000 | 172.144 | ||
| 833 | 2024.06.26 13:55 | buy | 282 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 834 | 2024.06.26 13:55 | modify | 282 | 0.10 | 171.369 | 0.000 | 172.269 | ||
| 835 | 2024.06.26 14:00 | sell | 283 | 0.10 | 171.322 | 0.000 | 0.000 | ||
| 836 | 2024.06.26 14:00 | modify | 283 | 0.10 | 171.322 | 0.000 | 170.422 | ||
| 837 | 2024.06.26 14:05 | sell | 284 | 0.10 | 171.462 | 0.000 | 0.000 | ||
| 838 | 2024.06.26 14:05 | modify | 284 | 0.10 | 171.462 | 0.000 | 170.562 | ||
| 839 | 2024.06.26 14:10 | sell | 285 | 0.10 | 171.375 | 0.000 | 0.000 | ||
| 840 | 2024.06.26 14:10 | modify | 285 | 0.10 | 171.375 | 0.000 | 170.475 | ||
| 841 | 2024.06.26 14:25 | sell | 286 | 0.10 | 171.611 | 0.000 | 0.000 | ||
| 842 | 2024.06.26 14:25 | modify | 286 | 0.10 | 171.611 | 0.000 | 170.711 | ||
| 843 | 2024.06.26 14:30 | sell | 287 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 844 | 2024.06.26 14:30 | modify | 287 | 0.10 | 171.555 | 0.000 | 170.655 | ||
| 845 | 2024.06.26 14:50 | sell | 288 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 846 | 2024.06.26 14:50 | modify | 288 | 0.10 | 171.690 | 0.000 | 170.790 | ||
| 847 | 2024.06.26 15:00 | sell | 289 | 0.10 | 171.534 | 0.000 | 0.000 | ||
| 848 | 2024.06.26 15:00 | modify | 289 | 0.10 | 171.534 | 0.000 | 170.634 | ||
| 849 | 2024.06.26 15:30 | sell | 290 | 0.10 | 171.642 | 0.000 | 0.000 | ||
| 850 | 2024.06.26 15:30 | modify | 290 | 0.10 | 171.642 | 0.000 | 170.742 | ||
| 851 | 2024.06.26 15:45 | sell | 291 | 0.10 | 171.741 | 0.000 | 0.000 | ||
| 852 | 2024.06.26 15:45 | modify | 291 | 0.10 | 171.741 | 0.000 | 170.841 | ||
| 853 | 2024.06.26 15:50 | sell | 292 | 0.10 | 171.706 | 0.000 | 0.000 | ||
| 854 | 2024.06.26 15:50 | modify | 292 | 0.10 | 171.706 | 0.000 | 170.806 | ||
| 855 | 2024.06.26 16:10 | buy | 293 | 0.10 | 171.692 | 0.000 | 0.000 | ||
| 856 | 2024.06.26 16:10 | modify | 293 | 0.10 | 171.692 | 0.000 | 172.592 | ||
| 857 | 2024.06.26 16:35 | buy | 294 | 0.10 | 171.734 | 0.000 | 0.000 | ||
| 858 | 2024.06.26 16:35 | modify | 294 | 0.10 | 171.734 | 0.000 | 172.634 | ||
| 859 | 2024.06.26 17:00 | buy | 295 | 0.10 | 171.622 | 0.000 | 0.000 | ||
| 860 | 2024.06.26 17:00 | modify | 295 | 0.10 | 171.622 | 0.000 | 172.522 | ||
| 861 | 2024.06.26 17:10 | buy | 296 | 0.10 | 171.673 | 0.000 | 0.000 | ||
| 862 | 2024.06.26 17:10 | modify | 296 | 0.10 | 171.673 | 0.000 | 172.573 | ||
| 863 | 2024.06.26 19:00 | close | 296 | 0.10 | 171.627 | 0.000 | 172.573 | -2.89 | 9638.36 |
| 864 | 2024.06.26 19:00 | close | 295 | 0.10 | 171.627 | 0.000 | 172.522 | 0.32 | 9638.68 |
| 865 | 2024.06.26 19:00 | close | 294 | 0.10 | 171.627 | 0.000 | 172.634 | -6.72 | 9631.96 |
| 866 | 2024.06.26 19:00 | close | 293 | 0.10 | 171.627 | 0.000 | 172.592 | -4.08 | 9627.88 |
| 867 | 2024.06.26 19:00 | close | 292 | 0.10 | 171.657 | 0.000 | 170.806 | 3.08 | 9630.96 |
| 868 | 2024.06.26 19:00 | close | 291 | 0.10 | 171.657 | 0.000 | 170.841 | 5.28 | 9636.24 |
| 869 | 2024.06.26 19:00 | close | 290 | 0.10 | 171.657 | 0.000 | 170.742 | -0.94 | 9635.30 |
| 870 | 2024.06.26 19:00 | close | 289 | 0.10 | 171.657 | 0.000 | 170.634 | -7.73 | 9627.57 |
| 871 | 2024.06.26 19:00 | close | 288 | 0.10 | 171.657 | 0.000 | 170.790 | 2.07 | 9629.64 |
| 872 | 2024.06.26 19:00 | close | 287 | 0.10 | 171.657 | 0.000 | 170.655 | -6.41 | 9623.23 |
| 873 | 2024.06.26 19:00 | close | 286 | 0.10 | 171.657 | 0.000 | 170.711 | -2.89 | 9620.34 |
| 874 | 2024.06.26 19:00 | close | 285 | 0.10 | 171.657 | 0.000 | 170.475 | -17.72 | 9602.62 |
| 875 | 2024.06.26 19:00 | close | 284 | 0.10 | 171.657 | 0.000 | 170.562 | -12.25 | 9590.37 |
| 876 | 2024.06.26 19:00 | close | 283 | 0.10 | 171.657 | 0.000 | 170.422 | -21.05 | 9569.32 |
| 877 | 2024.06.26 19:00 | close | 282 | 0.10 | 171.627 | 0.000 | 172.269 | 16.21 | 9585.53 |
| 878 | 2024.06.26 19:00 | close | 281 | 0.10 | 171.627 | 0.000 | 172.144 | 24.06 | 9609.59 |
| 879 | 2024.06.26 19:00 | close | 280 | 0.10 | 171.627 | 0.000 | 172.069 | 28.78 | 9638.37 |
| 880 | 2024.06.26 19:00 | close | 279 | 0.10 | 171.627 | 0.000 | 172.125 | 25.26 | 9663.63 |
| 881 | 2024.06.26 19:00 | close | 278 | 0.10 | 171.627 | 0.000 | 172.206 | 20.17 | 9683.80 |
| 882 | 2024.06.26 19:00 | close | 277 | 0.10 | 171.627 | 0.000 | 172.165 | 22.75 | 9706.55 |
| 883 | 2024.06.26 19:00 | close | 276 | 0.10 | 171.627 | 0.000 | 172.284 | 15.27 | 9721.82 |
| 884 | 2024.06.26 19:00 | close | 275 | 0.10 | 171.627 | 0.000 | 172.392 | 8.48 | 9730.30 |
| 885 | 2024.06.26 19:00 | close | 274 | 0.10 | 171.627 | 0.000 | 172.361 | 10.43 | 9740.73 |
| 886 | 2024.06.26 19:00 | close | 273 | 0.10 | 171.657 | 0.000 | 170.373 | -24.12 | 9716.61 |
| 887 | 2024.06.26 19:00 | close | 272 | 0.10 | 171.657 | 0.000 | 170.333 | -26.64 | 9689.97 |
| 888 | 2024.06.26 19:00 | close | 271 | 0.10 | 171.657 | 0.000 | 170.280 | -29.97 | 9660.00 |
| 889 | 2024.06.27 11:30 | buy | 297 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 890 | 2024.06.27 11:30 | modify | 297 | 0.10 | 171.783 | 0.000 | 172.683 | ||
| 891 | 2024.06.27 11:40 | buy | 298 | 0.10 | 171.813 | 0.000 | 0.000 | ||
| 892 | 2024.06.27 11:40 | modify | 298 | 0.10 | 171.813 | 0.000 | 172.713 | ||
| 893 | 2024.06.27 12:05 | buy | 299 | 0.10 | 171.685 | 0.000 | 0.000 | ||
| 894 | 2024.06.27 12:05 | modify | 299 | 0.10 | 171.685 | 0.000 | 172.585 | ||
| 895 | 2024.06.27 12:20 | buy | 300 | 0.10 | 171.732 | 0.000 | 0.000 | ||
| 896 | 2024.06.27 12:20 | modify | 300 | 0.10 | 171.732 | 0.000 | 172.632 | ||
| 897 | 2024.06.27 12:55 | buy | 301 | 0.10 | 171.916 | 0.000 | 0.000 | ||
| 898 | 2024.06.27 12:55 | modify | 301 | 0.10 | 171.916 | 0.000 | 172.816 | ||
| 899 | 2024.06.27 13:00 | buy | 302 | 0.10 | 171.969 | 0.000 | 0.000 | ||
| 900 | 2024.06.27 13:00 | modify | 302 | 0.10 | 171.969 | 0.000 | 172.869 | ||
| 901 | 2024.06.27 13:10 | buy | 303 | 0.10 | 172.007 | 0.000 | 0.000 | ||
| 902 | 2024.06.27 13:10 | modify | 303 | 0.10 | 172.007 | 0.000 | 172.907 | ||
| 903 | 2024.06.27 13:40 | buy | 304 | 0.10 | 172.147 | 0.000 | 0.000 | ||
| 904 | 2024.06.27 13:40 | modify | 304 | 0.10 | 172.147 | 0.000 | 173.047 | ||
| 905 | 2024.06.27 13:50 | buy | 305 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 906 | 2024.06.27 13:50 | modify | 305 | 0.10 | 172.177 | 0.000 | 173.077 | ||
| 907 | 2024.06.27 13:55 | buy | 306 | 0.10 | 172.107 | 0.000 | 0.000 | ||
| 908 | 2024.06.27 13:55 | modify | 306 | 0.10 | 172.107 | 0.000 | 173.007 | ||
| 909 | 2024.06.27 14:10 | buy | 307 | 0.10 | 172.074 | 0.000 | 0.000 | ||
| 910 | 2024.06.27 14:10 | modify | 307 | 0.10 | 172.074 | 0.000 | 172.974 | ||
| 911 | 2024.06.27 14:25 | buy | 308 | 0.10 | 172.063 | 0.000 | 0.000 | ||
| 912 | 2024.06.27 14:25 | modify | 308 | 0.10 | 172.063 | 0.000 | 172.963 | ||
| 913 | 2024.06.27 14:55 | buy | 309 | 0.10 | 172.018 | 0.000 | 0.000 | ||
| 914 | 2024.06.27 14:55 | modify | 309 | 0.10 | 172.018 | 0.000 | 172.918 | ||
| 915 | 2024.06.27 19:00 | close | 309 | 0.10 | 172.110 | 0.000 | 172.918 | 5.78 | 9665.78 |
| 916 | 2024.06.27 19:00 | close | 308 | 0.10 | 172.110 | 0.000 | 172.963 | 2.95 | 9668.73 |
| 917 | 2024.06.27 19:00 | close | 307 | 0.10 | 172.110 | 0.000 | 172.974 | 2.26 | 9670.99 |
| 918 | 2024.06.27 19:00 | close | 306 | 0.10 | 172.110 | 0.000 | 173.007 | 0.18 | 9671.17 |
| 919 | 2024.06.27 19:00 | close | 305 | 0.10 | 172.110 | 0.000 | 173.077 | -4.21 | 9666.96 |
| 920 | 2024.06.27 19:00 | close | 304 | 0.10 | 172.110 | 0.000 | 173.047 | -2.33 | 9664.63 |
| 921 | 2024.06.27 19:00 | close | 303 | 0.10 | 172.110 | 0.000 | 172.907 | 6.47 | 9671.10 |
| 922 | 2024.06.27 19:00 | close | 302 | 0.10 | 172.110 | 0.000 | 172.869 | 8.85 | 9679.95 |
| 923 | 2024.06.27 19:00 | close | 301 | 0.10 | 172.110 | 0.000 | 172.816 | 12.18 | 9692.13 |
| 924 | 2024.06.27 19:00 | close | 300 | 0.10 | 172.110 | 0.000 | 172.632 | 23.74 | 9715.87 |
| 925 | 2024.06.27 19:00 | close | 299 | 0.10 | 172.110 | 0.000 | 172.585 | 26.70 | 9742.57 |
| 926 | 2024.06.27 19:00 | close | 298 | 0.10 | 172.110 | 0.000 | 172.713 | 18.66 | 9761.23 |
| 927 | 2024.06.27 19:00 | close | 297 | 0.10 | 172.110 | 0.000 | 172.683 | 20.54 | 9781.77 |
| 928 | 2024.06.28 11:30 | buy | 310 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 929 | 2024.06.28 11:30 | modify | 310 | 0.10 | 171.934 | 0.000 | 172.834 | ||
| 930 | 2024.06.28 12:35 | buy | 311 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 931 | 2024.06.28 12:35 | modify | 311 | 0.10 | 171.906 | 0.000 | 172.806 | ||
| 932 | 2024.06.28 12:40 | buy | 312 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 933 | 2024.06.28 12:40 | modify | 312 | 0.10 | 171.830 | 0.000 | 172.730 | ||
| 934 | 2024.06.28 13:10 | buy | 313 | 0.10 | 171.770 | 0.000 | 0.000 | ||
| 935 | 2024.06.28 13:10 | modify | 313 | 0.10 | 171.770 | 0.000 | 172.670 | ||
| 936 | 2024.06.28 13:35 | buy | 314 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 937 | 2024.06.28 13:35 | modify | 314 | 0.10 | 171.543 | 0.000 | 172.443 | ||
| 938 | 2024.06.28 13:45 | buy | 315 | 0.10 | 171.585 | 0.000 | 0.000 | ||
| 939 | 2024.06.28 13:45 | modify | 315 | 0.10 | 171.585 | 0.000 | 172.485 | ||
| 940 | 2024.06.28 14:05 | buy | 316 | 0.10 | 171.661 | 0.000 | 0.000 | ||
| 941 | 2024.06.28 14:05 | modify | 316 | 0.10 | 171.661 | 0.000 | 172.561 | ||
| 942 | 2024.06.28 14:10 | buy | 317 | 0.10 | 171.765 | 0.000 | 0.000 | ||
| 943 | 2024.06.28 14:10 | modify | 317 | 0.10 | 171.765 | 0.000 | 172.665 | ||
| 944 | 2024.06.28 14:25 | buy | 318 | 0.10 | 171.823 | 0.000 | 0.000 | ||
| 945 | 2024.06.28 14:25 | modify | 318 | 0.10 | 171.823 | 0.000 | 172.723 | ||
| 946 | 2024.06.28 14:40 | buy | 319 | 0.10 | 171.688 | 0.000 | 0.000 | ||
| 947 | 2024.06.28 14:40 | modify | 319 | 0.10 | 171.688 | 0.000 | 172.588 | ||
| 948 | 2024.06.28 14:50 | buy | 320 | 0.10 | 171.998 | 0.000 | 0.000 | ||
| 949 | 2024.06.28 14:50 | modify | 320 | 0.10 | 171.998 | 0.000 | 172.898 | ||
| 950 | 2024.06.28 14:55 | buy | 321 | 0.10 | 172.361 | 0.000 | 0.000 | ||
| 951 | 2024.06.28 14:55 | modify | 321 | 0.10 | 172.361 | 0.000 | 173.261 | ||
| 952 | 2024.06.28 15:30 | buy | 322 | 0.10 | 172.384 | 0.000 | 0.000 | ||
| 953 | 2024.06.28 15:30 | modify | 322 | 0.10 | 172.384 | 0.000 | 173.284 | ||
| 954 | 2024.06.28 15:55 | close | 322 | 0.10 | 172.269 | 0.000 | 173.284 | -7.23 | 9774.54 |
| 955 | 2024.06.28 15:55 | close | 321 | 0.10 | 172.269 | 0.000 | 173.261 | -5.78 | 9768.76 |
| 956 | 2024.06.28 15:55 | close | 320 | 0.10 | 172.269 | 0.000 | 172.898 | 17.02 | 9785.78 |
| 957 | 2024.06.28 15:55 | close | 319 | 0.10 | 172.269 | 0.000 | 172.588 | 36.50 | 9822.28 |
| 958 | 2024.06.28 15:55 | close | 318 | 0.10 | 172.269 | 0.000 | 172.723 | 28.02 | 9850.30 |
| 959 | 2024.06.28 15:55 | close | 317 | 0.10 | 172.269 | 0.000 | 172.665 | 31.66 | 9881.96 |
| 960 | 2024.06.28 15:55 | close | 316 | 0.10 | 172.269 | 0.000 | 172.561 | 38.20 | 9920.16 |
| 961 | 2024.06.28 15:55 | close | 315 | 0.10 | 172.269 | 0.000 | 172.485 | 42.97 | 9963.13 |
| 962 | 2024.06.28 15:55 | close | 314 | 0.10 | 172.269 | 0.000 | 172.443 | 45.61 | 10008.74 |
| 963 | 2024.06.28 15:55 | close | 313 | 0.10 | 172.269 | 0.000 | 172.670 | 31.35 | 10040.09 |
| 964 | 2024.06.28 15:55 | close | 312 | 0.10 | 172.269 | 0.000 | 172.730 | 27.58 | 10067.67 |
| 965 | 2024.06.28 15:55 | close | 311 | 0.10 | 172.269 | 0.000 | 172.806 | 22.80 | 10090.47 |
| 966 | 2024.06.28 15:55 | close | 310 | 0.10 | 172.269 | 0.000 | 172.834 | 21.04 | 10111.51 |